DICKER DATA (Germany) Price History
D0D Stock | EUR 5.10 0.12 2.41% |
If you're considering investing in DICKER Stock, it is important to understand the factors that can impact its price. As of today, the current price of DICKER DATA stands at 5.10, as last reported on the 3rd of December, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. DICKER DATA LTD retains Efficiency (Sharpe Ratio) of -0.0064, which denotes the company had a -0.0064% return per unit of risk over the last 3 months. DICKER DATA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DICKER DATA's Standard Deviation of 1.83, variance of 3.34, and Market Risk Adjusted Performance of (0.14) to check the risk estimate we provide.
DICKER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DICKER |
Sharpe Ratio = -0.0064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | D0D |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DICKER DATA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DICKER DATA by adding DICKER DATA to a well-diversified portfolio.
DICKER DATA Stock Price History Chart
There are several ways to analyze DICKER Stock price data. The simplest method is using a basic DICKER candlestick price chart, which shows DICKER DATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 5.58 |
Lowest Price | November 1, 2024 | 4.95 |
DICKER DATA December 3, 2024 Stock Price Synopsis
Various analyses of DICKER DATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DICKER Stock. It can be used to describe the percentage change in the price of DICKER DATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DICKER Stock.DICKER DATA Price Rate Of Daily Change | 1.02 | |
DICKER DATA Price Action Indicator | 0.06 |
DICKER DATA December 3, 2024 Stock Price Analysis
DICKER Stock Price History Data
The price series of DICKER DATA for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.63 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.28. The median price for the last 90 days is 5.24. The company completed dividends distribution on 2022-11-15.Open | High | Low | Close | Volume | ||
12/03/2024 | 5.10 | 5.10 | 5.10 | 5.10 | ||
12/02/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 250.00 | |
11/29/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 250.00 | |
11/28/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 250.00 | |
11/27/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 250.00 | |
11/26/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 250.00 | |
11/25/2024 | 5.10 | 5.30 | 5.10 | 5.30 | 250.00 | |
11/22/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
11/21/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
11/20/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
11/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
11/18/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
11/15/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
11/14/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
11/13/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
11/12/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
11/11/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
11/08/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
11/07/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/06/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/05/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
11/04/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
11/01/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/31/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
10/30/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
10/29/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
10/28/2024 | 5.04 | 5.14 | 5.04 | 5.14 | 1.00 | |
10/25/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
10/24/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
10/23/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
10/22/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
10/21/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
10/18/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
10/17/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
10/16/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
10/15/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
10/14/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
10/11/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
10/10/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
10/09/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
10/08/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
10/07/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
10/04/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
10/03/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
10/02/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
10/01/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
09/30/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
09/27/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
09/26/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
09/25/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
09/24/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
09/23/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
09/20/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
09/19/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
09/18/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
09/17/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
09/16/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
09/13/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
09/12/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
09/11/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
09/10/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 |
About DICKER DATA Stock history
DICKER DATA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DICKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DICKER DATA LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DICKER DATA stock prices may prove useful in developing a viable investing in DICKER DATA
Dicker Data Limited engages in the wholesale distribution of computer hardware, software, and related products in Australia and New Zealand. Dicker Data Limited was incorporated in 1978 and is headquartered in Kurnell, Australia. DICKER DATA operates under Electronics Computer Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 540 people.
DICKER DATA Stock Technical Analysis
DICKER DATA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
DICKER DATA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DICKER DATA's price direction in advance. Along with the technical and fundamental analysis of DICKER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DICKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DICKER Stock analysis
When running DICKER DATA's price analysis, check to measure DICKER DATA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DICKER DATA is operating at the current time. Most of DICKER DATA's value examination focuses on studying past and present price action to predict the probability of DICKER DATA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DICKER DATA's price. Additionally, you may evaluate how the addition of DICKER DATA to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |