DICKER DATA (Germany) Price History

D0D Stock  EUR 5.10  0.12  2.41%   
If you're considering investing in DICKER Stock, it is important to understand the factors that can impact its price. As of today, the current price of DICKER DATA stands at 5.10, as last reported on the 3rd of December, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. DICKER DATA LTD retains Efficiency (Sharpe Ratio) of -0.0064, which denotes the company had a -0.0064% return per unit of risk over the last 3 months. DICKER DATA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DICKER DATA's Standard Deviation of 1.83, variance of 3.34, and Market Risk Adjusted Performance of (0.14) to check the risk estimate we provide.
  
DICKER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD0D

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average DICKER DATA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DICKER DATA by adding DICKER DATA to a well-diversified portfolio.

DICKER DATA Stock Price History Chart

There are several ways to analyze DICKER Stock price data. The simplest method is using a basic DICKER candlestick price chart, which shows DICKER DATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20245.58
Lowest PriceNovember 1, 20244.95

DICKER DATA December 3, 2024 Stock Price Synopsis

Various analyses of DICKER DATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DICKER Stock. It can be used to describe the percentage change in the price of DICKER DATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DICKER Stock.
DICKER DATA Price Rate Of Daily Change 1.02 
DICKER DATA Price Action Indicator 0.06 

DICKER DATA December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DICKER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DICKER DATA intraday prices and daily technical indicators to check the level of noise trading in DICKER Stock and then apply it to test your longer-term investment strategies against DICKER.

DICKER Stock Price History Data

The price series of DICKER DATA for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.63 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.28. The median price for the last 90 days is 5.24. The company completed dividends distribution on 2022-11-15.
OpenHighLowCloseVolume
12/03/2024
 5.10  5.10  5.10  5.10 
12/02/2024 5.10  5.10  5.10  5.10  250.00 
11/29/2024 5.10  5.10  5.10  5.10  250.00 
11/28/2024 4.98  4.98  4.98  4.98  250.00 
11/27/2024 5.15  5.15  5.15  5.15  250.00 
11/26/2024 5.05  5.05  5.05  5.05  250.00 
11/25/2024 5.10  5.30  5.10  5.30  250.00 
11/22/2024 5.05  5.05  5.05  5.05  1.00 
11/21/2024 5.10  5.10  5.10  5.10  1.00 
11/20/2024 5.15  5.15  5.15  5.15  1.00 
11/19/2024 5.25  5.25  5.25  5.25  1.00 
11/18/2024 5.15  5.15  5.15  5.15  1.00 
11/15/2024 5.30  5.30  5.30  5.30  1.00 
11/14/2024 5.35  5.35  5.35  5.35  1.00 
11/13/2024 5.19  5.19  5.19  5.19  1.00 
11/12/2024 5.34  5.34  5.34  5.34  1.00 
11/11/2024 5.29  5.29  5.29  5.29  1.00 
11/08/2024 5.24  5.24  5.24  5.24  1.00 
11/07/2024 5.14  5.14  5.14  5.14  1.00 
11/06/2024 5.09  5.09  5.09  5.09  1.00 
11/05/2024 4.95  4.95  4.95  4.95  1.00 
11/04/2024 5.04  5.04  5.04  5.04  1.00 
11/01/2024 4.95  4.95  4.95  4.95  1.00 
10/31/2024 4.99  4.99  4.99  4.99  1.00 
10/30/2024 4.99  4.99  4.99  4.99  1.00 
10/29/2024 5.04  5.04  5.04  5.04  1.00 
10/28/2024 5.04  5.14  5.04  5.14  1.00 
10/25/2024 5.04  5.04  5.04  5.04  1.00 
10/24/2024 5.14  5.14  5.14  5.14  1.00 
10/23/2024 5.24  5.24  5.24  5.24  1.00 
10/22/2024 5.24  5.24  5.24  5.24  1.00 
10/21/2024 5.34  5.34  5.34  5.34  1.00 
10/18/2024 5.39  5.39  5.39  5.39  1.00 
10/17/2024 5.43  5.43  5.43  5.43  1.00 
10/16/2024 5.43  5.43  5.43  5.43  1.00 
10/15/2024 5.58  5.58  5.58  5.58  1.00 
10/14/2024 5.58  5.58  5.58  5.58  1.00 
10/11/2024 5.58  5.58  5.58  5.58  1.00 
10/10/2024 5.53  5.53  5.53  5.53  1.00 
10/09/2024 5.58  5.58  5.58  5.58  1.00 
10/08/2024 5.48  5.48  5.48  5.48  1.00 
10/07/2024 5.58  5.58  5.58  5.58  1.00 
10/04/2024 5.48  5.48  5.48  5.48  1.00 
10/03/2024 5.53  5.53  5.53  5.53  1.00 
10/02/2024 5.53  5.53  5.53  5.53  1.00 
10/01/2024 5.53  5.53  5.53  5.53  1.00 
09/30/2024 5.58  5.58  5.58  5.58  1.00 
09/27/2024 5.58  5.58  5.58  5.58  1.00 
09/26/2024 5.58  5.58  5.58  5.58  1.00 
09/25/2024 5.43  5.43  5.43  5.43  1.00 
09/24/2024 5.29  5.29  5.29  5.29  1.00 
09/23/2024 5.24  5.24  5.24  5.24  1.00 
09/20/2024 5.29  5.29  5.29  5.29  1.00 
09/19/2024 5.34  5.34  5.34  5.34  1.00 
09/18/2024 5.19  5.19  5.19  5.19  1.00 
09/17/2024 5.24  5.24  5.24  5.24  1.00 
09/16/2024 5.24  5.24  5.24  5.24  1.00 
09/13/2024 5.24  5.24  5.24  5.24  1.00 
09/12/2024 5.24  5.24  5.24  5.24  1.00 
09/11/2024 5.24  5.24  5.24  5.24  1.00 
09/10/2024 5.24  5.24  5.24  5.24  1.00 

About DICKER DATA Stock history

DICKER DATA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DICKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DICKER DATA LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DICKER DATA stock prices may prove useful in developing a viable investing in DICKER DATA
Dicker Data Limited engages in the wholesale distribution of computer hardware, software, and related products in Australia and New Zealand. Dicker Data Limited was incorporated in 1978 and is headquartered in Kurnell, Australia. DICKER DATA operates under Electronics Computer Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 540 people.

DICKER DATA Stock Technical Analysis

DICKER DATA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DICKER DATA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DICKER DATA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

DICKER DATA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DICKER DATA's price direction in advance. Along with the technical and fundamental analysis of DICKER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DICKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DICKER Stock analysis

When running DICKER DATA's price analysis, check to measure DICKER DATA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DICKER DATA is operating at the current time. Most of DICKER DATA's value examination focuses on studying past and present price action to predict the probability of DICKER DATA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DICKER DATA's price. Additionally, you may evaluate how the addition of DICKER DATA to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities