Dental Public (Thailand) Price History
D Stock | THB 2.26 0.02 0.88% |
If you're considering investing in Dental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dental Public stands at 2.26, as last reported on the 26th of March, with the highest price reaching 2.28 and the lowest price hitting 2.24 during the day. Dental Public secures Sharpe Ratio (or Efficiency) of -0.27, which denotes the company had a -0.27 % return per unit of risk over the last 3 months. Dental Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dental Public's Standard Deviation of 1.7, variance of 2.9, and Mean Deviation of 1.19 to check the risk estimate we provide.
Dental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dental |
Sharpe Ratio = -0.2674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | D |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dental Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dental Public by adding Dental Public to a well-diversified portfolio.
Dental Public Stock Price History Chart
There are several ways to analyze Dental Stock price data. The simplest method is using a basic Dental candlestick price chart, which shows Dental Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 3.04 |
Lowest Price | February 7, 2025 | 2.12 |
Dental Public March 26, 2025 Stock Price Synopsis
Various analyses of Dental Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dental Stock. It can be used to describe the percentage change in the price of Dental Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dental Stock.Dental Public Price Rate Of Daily Change | 0.99 | |
Dental Public Price Daily Balance Of Power | (0.50) | |
Dental Public Price Action Indicator | (0.01) | |
Dental Public Accumulation Distribution | 3,637 |
Dental Public March 26, 2025 Stock Price Analysis
Dental Stock Price History Data
The price series of Dental Public for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.94 with a coefficient of variation of 13.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.53. The median price for the last 90 days is 2.34. The company completed 7:8 stock split on 3rd of May 2023. Dental Public completed dividends distribution on 2022-11-24.Open | High | Low | Close | Volume | ||
03/25/2025 | 2.28 | 2.28 | 2.24 | 2.26 | 207,301 | |
03/24/2025 | 2.30 | 2.30 | 2.26 | 2.28 | 276,901 | |
03/21/2025 | 2.30 | 2.34 | 2.30 | 2.30 | 290,806 | |
03/20/2025 | 2.28 | 2.40 | 2.28 | 2.30 | 874,310 | |
03/19/2025 | 2.26 | 2.28 | 2.22 | 2.28 | 226,101 | |
03/18/2025 | 2.24 | 2.28 | 2.24 | 2.26 | 305,800 | |
03/17/2025 | 2.24 | 2.26 | 2.24 | 2.24 | 90,500 | |
03/14/2025 | 2.24 | 2.26 | 2.24 | 2.24 | 102,333 | |
03/13/2025 | 2.20 | 2.26 | 2.20 | 2.24 | 152,000 | |
03/12/2025 | 2.22 | 2.22 | 2.20 | 2.22 | 154,300 | |
03/11/2025 | 2.22 | 2.24 | 2.20 | 2.22 | 162,700 | |
03/10/2025 | 2.24 | 2.24 | 2.22 | 2.22 | 123,100 | |
03/07/2025 | 2.22 | 2.26 | 2.22 | 2.24 | 136,100 | |
03/06/2025 | 2.24 | 2.26 | 2.22 | 2.22 | 271,900 | |
03/05/2025 | 2.20 | 2.26 | 2.20 | 2.24 | 246,410 | |
03/04/2025 | 2.18 | 2.22 | 2.18 | 2.20 | 224,500 | |
03/03/2025 | 2.22 | 2.24 | 2.18 | 2.18 | 362,500 | |
02/28/2025 | 2.20 | 2.24 | 2.18 | 2.22 | 229,806 | |
02/27/2025 | 2.24 | 2.24 | 2.18 | 2.20 | 371,813 | |
02/26/2025 | 2.24 | 2.28 | 2.24 | 2.24 | 209,200 | |
02/25/2025 | 2.30 | 2.32 | 2.24 | 2.24 | 575,800 | |
02/24/2025 | 2.34 | 2.36 | 2.28 | 2.32 | 505,800 | |
02/21/2025 | 2.26 | 2.34 | 2.26 | 2.34 | 355,601 | |
02/20/2025 | 2.28 | 2.30 | 2.26 | 2.26 | 239,201 | |
02/19/2025 | 2.24 | 2.28 | 2.24 | 2.28 | 297,400 | |
02/18/2025 | 2.22 | 2.26 | 2.20 | 2.24 | 339,400 | |
02/17/2025 | 2.24 | 2.24 | 2.20 | 2.22 | 281,517 | |
02/14/2025 | 2.20 | 2.24 | 2.20 | 2.24 | 196,342 | |
02/13/2025 | 2.18 | 2.24 | 2.16 | 2.20 | 464,716 | |
02/11/2025 | 2.10 | 2.20 | 2.10 | 2.18 | 652,520 | |
02/10/2025 | 2.10 | 2.12 | 2.06 | 2.12 | 424,500 | |
02/07/2025 | 2.18 | 2.20 | 2.02 | 2.12 | 2,019,600 | |
02/06/2025 | 2.30 | 2.32 | 2.16 | 2.16 | 756,039 | |
02/05/2025 | 2.46 | 2.46 | 2.30 | 2.32 | 784,600 | |
02/04/2025 | 2.44 | 2.50 | 2.44 | 2.46 | 219,600 | |
02/03/2025 | 2.54 | 2.54 | 2.42 | 2.44 | 256,500 | |
01/31/2025 | 2.64 | 2.66 | 2.50 | 2.52 | 495,700 | |
01/30/2025 | 2.64 | 2.66 | 2.62 | 2.64 | 96,100 | |
01/29/2025 | 2.66 | 2.66 | 2.62 | 2.64 | 76,400 | |
01/28/2025 | 2.64 | 2.66 | 2.62 | 2.64 | 127,000 | |
01/27/2025 | 2.64 | 2.68 | 2.64 | 2.64 | 150,200 | |
01/24/2025 | 2.70 | 2.70 | 2.66 | 2.68 | 240,100 | |
01/23/2025 | 2.72 | 2.74 | 2.68 | 2.70 | 134,400 | |
01/22/2025 | 2.76 | 2.76 | 2.72 | 2.72 | 258,100 | |
01/21/2025 | 2.78 | 2.78 | 2.72 | 2.76 | 232,900 | |
01/20/2025 | 2.78 | 2.82 | 2.76 | 2.78 | 229,100 | |
01/17/2025 | 2.80 | 2.82 | 2.76 | 2.78 | 134,500 | |
01/16/2025 | 2.80 | 2.82 | 2.78 | 2.80 | 134,500 | |
01/15/2025 | 2.80 | 2.82 | 2.76 | 2.80 | 470,600 | |
01/14/2025 | 2.86 | 2.88 | 2.80 | 2.80 | 229,100 | |
01/13/2025 | 2.92 | 2.94 | 2.86 | 2.86 | 239,500 | |
01/10/2025 | 2.92 | 2.94 | 2.88 | 2.92 | 175,400 | |
01/09/2025 | 2.98 | 3.00 | 2.90 | 2.92 | 479,300 | |
01/08/2025 | 3.00 | 3.02 | 2.98 | 2.98 | 96,800 | |
01/07/2025 | 2.98 | 3.02 | 2.98 | 3.00 | 218,200 | |
01/06/2025 | 3.02 | 3.02 | 2.96 | 2.98 | 401,200 | |
01/03/2025 | 3.02 | 3.04 | 3.00 | 3.02 | 87,300 | |
01/02/2025 | 3.02 | 3.04 | 3.00 | 3.02 | 235,800 | |
12/30/2024 | 3.04 | 3.04 | 3.00 | 3.02 | 162,500 | |
12/27/2024 | 3.04 | 3.06 | 3.02 | 3.04 | 135,200 | |
12/26/2024 | 3.06 | 3.08 | 3.04 | 3.04 | 137,200 |
About Dental Public Stock history
Dental Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dental Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dental Public stock prices may prove useful in developing a viable investing in Dental Public
Dental Corporation Public Company Limited provides dental services and products in Thailand. Dental Corporation Public Company Limited was incorporated in 2008 and is headquartered in Bangkok, Thailand. DENTAL CORPORATION is traded on Stock Exchange of Thailand in Thailand.
Dental Public Stock Technical Analysis
Dental Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Dental Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dental Public's price direction in advance. Along with the technical and fundamental analysis of Dental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (2.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dental Stock
Dental Public financial ratios help investors to determine whether Dental Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dental with respect to the benefits of owning Dental Public security.