Dental Public (Thailand) Price History

D Stock  THB 2.26  0.02  0.88%   
If you're considering investing in Dental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dental Public stands at 2.26, as last reported on the 26th of March, with the highest price reaching 2.28 and the lowest price hitting 2.24 during the day. Dental Public secures Sharpe Ratio (or Efficiency) of -0.27, which denotes the company had a -0.27 % return per unit of risk over the last 3 months. Dental Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dental Public's Standard Deviation of 1.7, variance of 2.9, and Mean Deviation of 1.19 to check the risk estimate we provide.
  
Dental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dental Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dental Public by adding Dental Public to a well-diversified portfolio.

Dental Public Stock Price History Chart

There are several ways to analyze Dental Stock price data. The simplest method is using a basic Dental candlestick price chart, which shows Dental Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20243.04
Lowest PriceFebruary 7, 20252.12

Dental Public March 26, 2025 Stock Price Synopsis

Various analyses of Dental Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dental Stock. It can be used to describe the percentage change in the price of Dental Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dental Stock.
Dental Public Price Rate Of Daily Change 0.99 
Dental Public Price Daily Balance Of Power(0.50)
Dental Public Price Action Indicator(0.01)
Dental Public Accumulation Distribution 3,637 

Dental Public March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dental Public intraday prices and daily technical indicators to check the level of noise trading in Dental Stock and then apply it to test your longer-term investment strategies against Dental.

Dental Stock Price History Data

The price series of Dental Public for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.94 with a coefficient of variation of 13.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.53. The median price for the last 90 days is 2.34. The company completed 7:8 stock split on 3rd of May 2023. Dental Public completed dividends distribution on 2022-11-24.
OpenHighLowCloseVolume
03/25/2025 2.28  2.28  2.24  2.26  207,301 
03/24/2025 2.30  2.30  2.26  2.28  276,901 
03/21/2025 2.30  2.34  2.30  2.30  290,806 
03/20/2025 2.28  2.40  2.28  2.30  874,310 
03/19/2025 2.26  2.28  2.22  2.28  226,101 
03/18/2025 2.24  2.28  2.24  2.26  305,800 
03/17/2025 2.24  2.26  2.24  2.24  90,500 
03/14/2025 2.24  2.26  2.24  2.24  102,333 
03/13/2025 2.20  2.26  2.20  2.24  152,000 
03/12/2025 2.22  2.22  2.20  2.22  154,300 
03/11/2025 2.22  2.24  2.20  2.22  162,700 
03/10/2025 2.24  2.24  2.22  2.22  123,100 
03/07/2025 2.22  2.26  2.22  2.24  136,100 
03/06/2025 2.24  2.26  2.22  2.22  271,900 
03/05/2025 2.20  2.26  2.20  2.24  246,410 
03/04/2025 2.18  2.22  2.18  2.20  224,500 
03/03/2025 2.22  2.24  2.18  2.18  362,500 
02/28/2025 2.20  2.24  2.18  2.22  229,806 
02/27/2025 2.24  2.24  2.18  2.20  371,813 
02/26/2025 2.24  2.28  2.24  2.24  209,200 
02/25/2025 2.30  2.32  2.24  2.24  575,800 
02/24/2025 2.34  2.36  2.28  2.32  505,800 
02/21/2025 2.26  2.34  2.26  2.34  355,601 
02/20/2025 2.28  2.30  2.26  2.26  239,201 
02/19/2025 2.24  2.28  2.24  2.28  297,400 
02/18/2025 2.22  2.26  2.20  2.24  339,400 
02/17/2025 2.24  2.24  2.20  2.22  281,517 
02/14/2025 2.20  2.24  2.20  2.24  196,342 
02/13/2025 2.18  2.24  2.16  2.20  464,716 
02/11/2025 2.10  2.20  2.10  2.18  652,520 
02/10/2025 2.10  2.12  2.06  2.12  424,500 
02/07/2025 2.18  2.20  2.02  2.12  2,019,600 
02/06/2025 2.30  2.32  2.16  2.16  756,039 
02/05/2025 2.46  2.46  2.30  2.32  784,600 
02/04/2025 2.44  2.50  2.44  2.46  219,600 
02/03/2025 2.54  2.54  2.42  2.44  256,500 
01/31/2025 2.64  2.66  2.50  2.52  495,700 
01/30/2025 2.64  2.66  2.62  2.64  96,100 
01/29/2025 2.66  2.66  2.62  2.64  76,400 
01/28/2025 2.64  2.66  2.62  2.64  127,000 
01/27/2025 2.64  2.68  2.64  2.64  150,200 
01/24/2025 2.70  2.70  2.66  2.68  240,100 
01/23/2025 2.72  2.74  2.68  2.70  134,400 
01/22/2025 2.76  2.76  2.72  2.72  258,100 
01/21/2025 2.78  2.78  2.72  2.76  232,900 
01/20/2025 2.78  2.82  2.76  2.78  229,100 
01/17/2025 2.80  2.82  2.76  2.78  134,500 
01/16/2025 2.80  2.82  2.78  2.80  134,500 
01/15/2025 2.80  2.82  2.76  2.80  470,600 
01/14/2025 2.86  2.88  2.80  2.80  229,100 
01/13/2025 2.92  2.94  2.86  2.86  239,500 
01/10/2025 2.92  2.94  2.88  2.92  175,400 
01/09/2025 2.98  3.00  2.90  2.92  479,300 
01/08/2025 3.00  3.02  2.98  2.98  96,800 
01/07/2025 2.98  3.02  2.98  3.00  218,200 
01/06/2025 3.02  3.02  2.96  2.98  401,200 
01/03/2025 3.02  3.04  3.00  3.02  87,300 
01/02/2025 3.02  3.04  3.00  3.02  235,800 
12/30/2024 3.04  3.04  3.00  3.02  162,500 
12/27/2024 3.04  3.06  3.02  3.04  135,200 
12/26/2024 3.06  3.08  3.04  3.04  137,200 

About Dental Public Stock history

Dental Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dental Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dental Public stock prices may prove useful in developing a viable investing in Dental Public
Dental Corporation Public Company Limited provides dental services and products in Thailand. Dental Corporation Public Company Limited was incorporated in 2008 and is headquartered in Bangkok, Thailand. DENTAL CORPORATION is traded on Stock Exchange of Thailand in Thailand.

Dental Public Stock Technical Analysis

Dental Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dental Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dental Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Dental Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dental Public's price direction in advance. Along with the technical and fundamental analysis of Dental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dental Stock

Dental Public financial ratios help investors to determine whether Dental Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dental with respect to the benefits of owning Dental Public security.