Dream Office Real Stock Price History
D-UN Stock | CAD 17.58 0.16 0.90% |
Below is the normalized historical share price chart for Dream Office Real extending back to July 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dream Office stands at 17.58, as last reported on the 29th of March, with the highest price reaching 17.78 and the lowest price hitting 17.53 during the day.
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. As of now, Dream Stock is very steady. Dream Office Real secures Sharpe Ratio (or Efficiency) of 0.0198, which denotes the company had a 0.0198 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Dream Office Real, which you can use to evaluate the volatility of the firm. Please confirm Dream Office's Coefficient Of Variation of (4,731), standard deviation of 1.99, and Mean Deviation of 1.48 to check if the risk estimate we provide is consistent with the expected return of 0.0388%.
At this time, Dream Office's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock is likely to grow to about 2 B, while Common Stock Shares Outstanding is likely to drop about 15.5 M. . As of the 29th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 10.96, while Price To Sales Ratio is likely to drop 1.67. Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.1415 | 50 Day MA 18.0212 | Beta 1.21 |
Dream |
Sharpe Ratio = 0.0198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | D-UN |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dream Office is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Office by adding it to a well-diversified portfolio.
Price Book 0.2658 | Enterprise Value Ebitda (116.18) | Price Sales 1.3779 | Shares Float 12.6 M | Dividend Share 1 |
Dream Office Stock Price History Chart
There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 19.02 |
Lowest Price | March 11, 2025 | 17.0 |
Dream Office March 29, 2025 Stock Price Synopsis
Various analyses of Dream Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.Dream Office Accumulation Distribution | 114.69 | |
Dream Office Price Action Indicator | (0.16) | |
Dream Office Price Daily Balance Of Power | (0.64) | |
Dream Office Price Rate Of Daily Change | 0.99 |
Dream Office March 29, 2025 Stock Price Analysis
Dream Stock Price History Data
The price series of Dream Office for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.02 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.93. The median price for the last 90 days is 17.86. The company completed 1:2 stock split on 27th of February 2024. Dream Office Real completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
03/28/2025 | 17.78 | 17.78 | 17.53 | 17.58 | 8,157 | |
03/27/2025 | 18.05 | 18.17 | 17.74 | 17.74 | 5,623 | |
03/26/2025 | 18.35 | 18.56 | 17.89 | 17.89 | 36,302 | |
03/25/2025 | 18.60 | 18.70 | 18.10 | 18.15 | 8,900 | |
03/24/2025 | 17.89 | 18.64 | 17.89 | 18.49 | 23,602 | |
03/21/2025 | 17.61 | 18.03 | 17.48 | 17.82 | 172,082 | |
03/20/2025 | 17.58 | 18.00 | 17.56 | 17.84 | 15,430 | |
03/19/2025 | 17.51 | 18.00 | 17.51 | 17.58 | 12,890 | |
03/18/2025 | 17.46 | 17.97 | 17.40 | 17.67 | 33,098 | |
03/17/2025 | 17.01 | 17.56 | 17.01 | 17.44 | 7,763 | |
03/14/2025 | 17.43 | 17.47 | 17.03 | 17.07 | 26,259 | |
03/13/2025 | 17.49 | 17.67 | 17.15 | 17.15 | 12,171 | |
03/12/2025 | 17.06 | 17.29 | 17.06 | 17.20 | 4,185 | |
03/11/2025 | 17.37 | 17.44 | 16.91 | 17.00 | 32,876 | |
03/10/2025 | 17.88 | 17.89 | 17.35 | 17.35 | 11,347 | |
03/07/2025 | 17.75 | 18.10 | 17.75 | 17.88 | 11,836 | |
03/06/2025 | 18.21 | 18.21 | 17.52 | 17.70 | 11,870 | |
03/05/2025 | 17.48 | 18.55 | 17.48 | 18.43 | 23,279 | |
03/04/2025 | 17.80 | 17.85 | 17.38 | 17.45 | 45,809 | |
03/03/2025 | 17.93 | 18.59 | 17.80 | 17.80 | 21,339 | |
02/28/2025 | 18.05 | 18.30 | 17.90 | 17.91 | 6,931 | |
02/27/2025 | 18.37 | 18.40 | 17.97 | 17.97 | 11,500 | |
02/26/2025 | 18.50 | 18.75 | 18.38 | 18.40 | 21,900 | |
02/25/2025 | 17.62 | 18.51 | 17.62 | 18.26 | 28,800 | |
02/24/2025 | 17.91 | 17.94 | 17.54 | 17.81 | 21,200 | |
02/21/2025 | 18.50 | 18.50 | 17.75 | 17.75 | 14,191 | |
02/20/2025 | 18.64 | 18.64 | 18.45 | 18.51 | 2,302 | |
02/19/2025 | 18.64 | 18.69 | 18.00 | 18.45 | 16,825 | |
02/18/2025 | 18.27 | 19.05 | 18.27 | 18.83 | 24,513 | |
02/14/2025 | 18.11 | 18.78 | 18.11 | 18.78 | 9,626 | |
02/13/2025 | 18.43 | 18.54 | 18.18 | 18.46 | 11,947 | |
02/12/2025 | 18.22 | 18.39 | 18.03 | 18.23 | 10,767 | |
02/11/2025 | 18.84 | 18.84 | 18.20 | 18.22 | 10,988 | |
02/10/2025 | 18.15 | 18.92 | 18.15 | 18.74 | 9,210 | |
02/07/2025 | 18.65 | 18.74 | 18.45 | 18.50 | 2,746 | |
02/06/2025 | 18.20 | 19.00 | 18.20 | 18.60 | 18,042 | |
02/05/2025 | 17.66 | 18.21 | 17.66 | 18.21 | 2,700 | |
02/04/2025 | 17.82 | 18.03 | 17.67 | 17.84 | 17,900 | |
02/03/2025 | 17.51 | 17.90 | 17.38 | 17.90 | 39,300 | |
01/31/2025 | 17.92 | 18.84 | 17.61 | 18.50 | 19,400 | |
01/30/2025 | 18.81 | 18.98 | 18.33 | 18.33 | 20,500 | |
01/29/2025 | 17.97 | 18.33 | 17.97 | 17.98 | 6,800 | |
01/28/2025 | 18.67 | 18.67 | 18.16 | 18.16 | 12,600 | |
01/27/2025 | 18.31 | 18.76 | 18.31 | 18.48 | 8,700 | |
01/24/2025 | 19.00 | 19.00 | 18.45 | 18.51 | 3,800 | |
01/23/2025 | 18.00 | 19.10 | 18.00 | 19.02 | 27,300 | |
01/22/2025 | 17.73 | 17.94 | 17.73 | 17.94 | 29,100 | |
01/21/2025 | 17.51 | 17.87 | 17.51 | 17.75 | 13,500 | |
01/20/2025 | 17.61 | 17.74 | 17.60 | 17.65 | 5,900 | |
01/17/2025 | 17.59 | 17.67 | 17.50 | 17.50 | 11,500 | |
01/16/2025 | 17.57 | 17.57 | 17.37 | 17.45 | 14,400 | |
01/15/2025 | 17.46 | 17.70 | 17.46 | 17.54 | 9,500 | |
01/14/2025 | 17.51 | 17.57 | 17.46 | 17.50 | 31,200 | |
01/13/2025 | 17.40 | 17.64 | 17.35 | 17.46 | 14,600 | |
01/10/2025 | 17.32 | 17.59 | 17.25 | 17.50 | 9,800 | |
01/09/2025 | 17.37 | 17.56 | 17.37 | 17.42 | 7,000 | |
01/08/2025 | 17.39 | 17.39 | 17.00 | 17.21 | 21,400 | |
01/07/2025 | 17.52 | 17.57 | 17.16 | 17.56 | 12,800 | |
01/06/2025 | 17.71 | 17.77 | 17.45 | 17.46 | 26,200 | |
01/03/2025 | 18.04 | 18.04 | 17.80 | 17.84 | 7,600 | |
01/02/2025 | 18.34 | 18.34 | 17.58 | 17.74 | 20,100 |
About Dream Office Stock history
Dream Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Office Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Office stock prices may prove useful in developing a viable investing in Dream Office
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.3 M | 15.5 M | |
Net Income Applicable To Common Shares | 73.2 M | 52.2 M |
Dream Office Stock Technical Analysis
Dream Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Dream Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dream Office's price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0012 | |||
Total Risk Alpha | 0.0729 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dream Stock
Dream Office financial ratios help investors to determine whether Dream Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dream with respect to the benefits of owning Dream Office security.