Expat Czech (Germany) Price History
| CZX Etf | 1.75 0.01 0.57% |
If you're considering investing in Expat Etf, it is important to understand the factors that can impact its price. As of today, the current price of Expat Czech stands at 1.75, as last reported on the 28th of March, with the highest price reaching 1.77 and the lowest price hitting 1.75 during the day. Expat Czech appears to be slightly risky, given 3 months investment horizon. Expat Czech PX secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the etf had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Expat Czech PX, which you can use to evaluate the volatility of the entity. Please utilize Expat Czech's Downside Deviation of 1.41, mean deviation of 0.7589, and Coefficient Of Variation of 389.49 to check if our risk estimates are consistent with your expectations.
Expat Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Expat |
Sharpe Ratio = 0.2567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CZX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Expat Czech is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expat Czech by adding it to a well-diversified portfolio.
Expat Czech Etf Price History Chart
There are several ways to analyze Expat Czech PX Etf price data. The simplest method is using a basic Expat candlestick price chart, which shows Expat Czech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 1.77 |
| Lowest Price | January 6, 2025 | 1.5 |
Expat Czech March 28, 2025 Etf Price Synopsis
Various analyses of Expat Czech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expat Etf. It can be used to describe the percentage change in the price of Expat Czech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expat Etf.| Expat Czech Price Daily Balance Of Power | (0.50) | |
| Expat Czech Price Rate Of Daily Change | 0.99 | |
| Expat Czech Price Action Indicator | (0.02) |
Expat Czech March 28, 2025 Etf Price Analysis
Expat Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 1.75 | 1.77 | 1.75 | 1.75 | ||
| 03/27/2025 | 1.75 | 1.77 | 1.75 | 1.75 | 100.00 | |
| 03/26/2025 | 1.75 | 1.76 | 1.75 | 1.75 | 30,000 | |
| 03/25/2025 | 1.75 | 1.80 | 1.75 | 1.75 | 30,000 | |
| 03/24/2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1,300 | |
| 03/21/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1,300 | |
| 03/20/2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1,300 | |
| 03/19/2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1,300 | |
| 03/18/2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1,300 | |
| 03/17/2025 | 1.75 | 1.77 | 1.75 | 1.77 | 720.00 | |
| 03/14/2025 | 1.72 | 1.75 | 1.72 | 1.75 | 720.00 | |
| 03/13/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 720.00 | |
| 03/12/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 720.00 | |
| 03/11/2025 | 1.70 | 1.70 | 1.69 | 1.69 | 720.00 | |
| 03/10/2025 | 1.71 | 1.72 | 1.70 | 1.72 | 720.00 | |
| 03/07/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 720.00 | |
| 03/06/2025 | 1.69 | 1.70 | 1.69 | 1.70 | 720.00 | |
| 03/05/2025 | 1.66 | 1.68 | 1.66 | 1.68 | 720.00 | |
| 03/04/2025 | 1.67 | 1.70 | 1.64 | 1.64 | 720.00 | |
| 03/03/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 730.00 | |
| 02/28/2025 | 1.68 | 1.68 | 1.67 | 1.67 | 730.00 | |
| 02/27/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 730.00 | |
| 02/26/2025 | 1.69 | 1.70 | 1.69 | 1.70 | 730.00 | |
| 02/25/2025 | 1.68 | 1.69 | 1.68 | 1.69 | 730.00 | |
| 02/24/2025 | 1.68 | 1.68 | 1.67 | 1.67 | 730.00 | |
| 02/21/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
| 02/20/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
| 02/19/2025 | 1.69 | 1.72 | 1.68 | 1.69 | 730.00 | |
| 02/18/2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.00 | |
| 02/17/2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.00 | |
| 02/14/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
| 02/13/2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.00 | |
| 02/12/2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.00 | |
| 02/11/2025 | 1.63 | 1.65 | 1.63 | 1.65 | 330.00 | |
| 02/10/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 330.00 | |
| 02/07/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 330.00 | |
| 02/06/2025 | 1.58 | 1.61 | 1.58 | 1.61 | 330.00 | |
| 02/05/2025 | 1.58 | 1.58 | 1.57 | 1.57 | 330.00 | |
| 02/04/2025 | 1.59 | 1.59 | 1.57 | 1.57 | 330.00 | |
| 02/03/2025 | 1.56 | 1.56 | 1.55 | 1.55 | 22,100 | |
| 01/31/2025 | 1.60 | 1.60 | 1.58 | 1.58 | 22,100 | |
| 01/30/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 22,100 | |
| 01/29/2025 | 1.58 | 1.59 | 1.58 | 1.59 | 22,100 | |
| 01/28/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 22,100 | |
| 01/27/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 22,100 | |
| 01/24/2025 | 1.59 | 1.60 | 1.59 | 1.60 | 22,100 | |
| 01/23/2025 | 1.57 | 1.58 | 1.57 | 1.58 | 22,100 | |
| 01/22/2025 | 1.57 | 1.58 | 1.57 | 1.57 | 22,100 | |
| 01/21/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 22,100 | |
| 01/20/2025 | 1.55 | 1.57 | 1.55 | 1.57 | 22,100 | |
| 01/17/2025 | 1.52 | 1.54 | 1.52 | 1.54 | 22,100 | |
| 01/16/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 22,100 | |
| 01/15/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 22,100 | |
| 01/14/2025 | 1.53 | 1.53 | 1.52 | 1.52 | 22,100 | |
| 01/13/2025 | 1.53 | 1.53 | 1.52 | 1.52 | 22,100 | |
| 01/10/2025 | 1.52 | 1.53 | 1.52 | 1.53 | 22,100 | |
| 01/09/2025 | 1.51 | 1.52 | 1.51 | 1.52 | 22,100 | |
| 01/08/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 22,100 | |
| 01/07/2025 | 1.51 | 1.53 | 1.51 | 1.52 | 22,100 | |
| 01/06/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 22,100 | |
| 01/03/2025 | 1.49 | 1.52 | 1.49 | 1.52 | 22,100 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Expat Czech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expat Czech's price direction in advance. Along with the technical and fundamental analysis of Expat Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.