Crane (Germany) Price History
| CZN Stock | 142.00 4.00 2.90% |
If you're considering investing in Crane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crane stands at 142.00, as last reported on the 18th of March 2025, with the highest price reaching 142.00 and the lowest price hitting 139.00 during the day. Crane secures Sharpe Ratio (or Efficiency) of -0.046, which signifies that the company had a -0.046 % return per unit of standard deviation over the last 3 months. Crane Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crane's risk adjusted performance of (0.09), and Mean Deviation of 1.3 to double-check the risk estimate we provide.
Crane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crane |
Sharpe Ratio = -0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CZN |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crane by adding Crane to a well-diversified portfolio.
Crane Stock Price History Chart
There are several ways to analyze Crane Stock price data. The simplest method is using a basic Crane candlestick price chart, which shows Crane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 165.77 |
| Lowest Price | March 13, 2025 | 138.0 |
Crane March 18, 2025 Stock Price Synopsis
Various analyses of Crane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crane Stock. It can be used to describe the percentage change in the price of Crane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crane Stock.| Crane Price Daily Balance Of Power | 1.33 | |
| Crane Price Action Indicator | 3.50 | |
| Crane Price Rate Of Daily Change | 1.03 |
Crane March 18, 2025 Stock Price Analysis
Crane Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/18/2025 | 139.00 | 142.00 | 139.00 | 142.00 | ||
| 03/14/2025 | 139.00 | 142.00 | 139.00 | 142.00 | 1.00 | |
| 03/13/2025 | 142.00 | 142.00 | 138.00 | 138.00 | 1.00 | |
| 03/12/2025 | 142.00 | 142.00 | 141.00 | 142.00 | 1.00 | |
| 03/11/2025 | 141.00 | 143.00 | 140.00 | 142.00 | 1.00 | |
| 03/10/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
| 03/07/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
| 03/06/2025 | 142.00 | 142.00 | 140.00 | 141.00 | 1.00 | |
| 03/05/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 03/04/2025 | 148.00 | 148.00 | 143.00 | 143.00 | 1.00 | |
| 03/03/2025 | 155.00 | 155.00 | 149.00 | 149.00 | 1.00 | |
| 02/28/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
| 02/27/2025 | 153.77 | 153.77 | 153.77 | 153.77 | 1.00 | |
| 02/26/2025 | 152.78 | 154.78 | 152.78 | 154.78 | 1.00 | |
| 02/25/2025 | 152.79 | 152.79 | 152.79 | 152.79 | 1.00 | |
| 02/24/2025 | 155.78 | 155.78 | 154.78 | 154.78 | 1.00 | |
| 02/21/2025 | 161.77 | 161.77 | 157.78 | 157.78 | 1.00 | |
| 02/20/2025 | 164.76 | 164.76 | 160.77 | 161.77 | 1.00 | |
| 02/19/2025 | 163.77 | 164.77 | 163.77 | 164.77 | 1.00 | |
| 02/18/2025 | 162.77 | 162.77 | 162.77 | 162.77 | 1.00 | |
| 02/17/2025 | 161.77 | 161.77 | 161.77 | 161.77 | 1.00 | |
| 02/14/2025 | 159.78 | 159.78 | 159.78 | 159.78 | 1.00 | |
| 02/13/2025 | 161.77 | 161.77 | 160.78 | 160.78 | 1.00 | |
| 02/12/2025 | 164.76 | 164.76 | 162.77 | 162.77 | 1.00 | |
| 02/11/2025 | 166.76 | 166.76 | 164.77 | 164.77 | 1.00 | |
| 02/10/2025 | 164.77 | 164.77 | 164.77 | 164.77 | 1.00 | |
| 02/07/2025 | 164.77 | 165.77 | 164.77 | 165.77 | 1.00 | |
| 02/06/2025 | 164.77 | 165.77 | 163.77 | 165.77 | 1.00 | |
| 02/05/2025 | 162.77 | 165.77 | 162.77 | 165.77 | 1.00 | |
| 02/04/2025 | 162.77 | 163.77 | 162.77 | 163.77 | 1.00 | |
| 02/03/2025 | 164.77 | 164.77 | 163.77 | 163.77 | 1.00 | |
| 01/31/2025 | 163.77 | 163.77 | 163.77 | 163.77 | 1.00 | |
| 01/30/2025 | 162.77 | 164.77 | 162.77 | 164.77 | 1.00 | |
| 01/29/2025 | 167.76 | 167.76 | 163.77 | 163.77 | 1.00 | |
| 01/28/2025 | 148.79 | 151.79 | 148.79 | 151.79 | 50.00 | |
| 01/27/2025 | 152.79 | 152.79 | 152.79 | 152.79 | 1.00 | |
| 01/24/2025 | 153.79 | 153.79 | 153.79 | 153.79 | 1.00 | |
| 01/23/2025 | 153.78 | 156.78 | 153.78 | 156.78 | 1.00 | |
| 01/22/2025 | 154.78 | 154.78 | 153.79 | 153.79 | 1.00 | |
| 01/21/2025 | 149.79 | 149.79 | 149.79 | 149.79 | 1.00 | |
| 01/20/2025 | 149.79 | 149.79 | 149.79 | 149.79 | 1.00 | |
| 01/17/2025 | 149.79 | 149.79 | 149.79 | 149.79 | 1.00 | |
| 01/16/2025 | 148.79 | 150.79 | 148.79 | 150.79 | 1.00 | |
| 01/15/2025 | 144.80 | 144.80 | 144.80 | 144.80 | 1.00 | |
| 01/14/2025 | 146.80 | 146.80 | 145.80 | 145.80 | 1.00 | |
| 01/13/2025 | 145.80 | 147.79 | 145.80 | 146.80 | 1.00 | |
| 01/10/2025 | 148.79 | 148.79 | 145.80 | 145.80 | 1.00 | |
| 01/09/2025 | 147.79 | 147.79 | 147.79 | 147.79 | 1.00 | |
| 01/08/2025 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
| 01/07/2025 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
| 01/06/2025 | 148.79 | 149.79 | 148.79 | 149.79 | 4.00 | |
| 01/03/2025 | 145.79 | 148.79 | 145.79 | 148.79 | 1.00 | |
| 01/02/2025 | 144.80 | 145.80 | 144.80 | 145.80 | 1.00 | |
| 12/30/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
| 12/27/2024 | 148.79 | 148.79 | 148.79 | 148.79 | 1.00 | |
| 12/23/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
| 12/20/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
| 12/19/2024 | 146.80 | 146.80 | 146.80 | 146.80 | 1.00 | |
| 12/18/2024 | 150.79 | 150.79 | 150.79 | 150.79 | 1.00 | |
| 12/17/2024 | 154.78 | 154.78 | 150.79 | 150.79 | 1.00 | |
| 12/16/2024 | 155.78 | 155.78 | 154.78 | 154.78 | 1.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Crane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crane's price direction in advance. Along with the technical and fundamental analysis of Crane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.0119 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Crane Stock Analysis
When running Crane's price analysis, check to measure Crane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crane is operating at the current time. Most of Crane's value examination focuses on studying past and present price action to predict the probability of Crane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crane's price. Additionally, you may evaluate how the addition of Crane to your portfolios can decrease your overall portfolio volatility.