Crane (Germany) Price History

CZN Stock   142.00  4.00  2.90%   
If you're considering investing in Crane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crane stands at 142.00, as last reported on the 18th of March 2025, with the highest price reaching 142.00 and the lowest price hitting 139.00 during the day. Crane secures Sharpe Ratio (or Efficiency) of -0.046, which signifies that the company had a -0.046 % return per unit of standard deviation over the last 3 months. Crane Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crane's risk adjusted performance of (0.09), and Mean Deviation of 1.3 to double-check the risk estimate we provide.
  
Crane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCZN

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crane by adding Crane to a well-diversified portfolio.

Crane Stock Price History Chart

There are several ways to analyze Crane Stock price data. The simplest method is using a basic Crane candlestick price chart, which shows Crane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025165.77
Lowest PriceMarch 13, 2025138.0

Crane March 18, 2025 Stock Price Synopsis

Various analyses of Crane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crane Stock. It can be used to describe the percentage change in the price of Crane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crane Stock.
Crane Price Daily Balance Of Power 1.33 
Crane Price Action Indicator 3.50 
Crane Price Rate Of Daily Change 1.03 

Crane March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crane intraday prices and daily technical indicators to check the level of noise trading in Crane Stock and then apply it to test your longer-term investment strategies against Crane.

Crane Stock Price History Data

OpenHighLowCloseVolume
03/18/2025
 139.00  142.00  139.00  142.00 
03/14/2025 139.00  142.00  139.00  142.00  1.00 
03/13/2025 142.00  142.00  138.00  138.00  1.00 
03/12/2025 142.00  142.00  141.00  142.00  1.00 
03/11/2025 141.00  143.00  140.00  142.00  1.00 
03/10/2025 141.00  141.00  141.00  141.00  1.00 
03/07/2025 139.00  139.00  139.00  139.00  1.00 
03/06/2025 142.00  142.00  140.00  141.00  1.00 
03/05/2025 142.00  142.00  142.00  142.00  1.00 
03/04/2025 148.00  148.00  143.00  143.00  1.00 
03/03/2025 155.00  155.00  149.00  149.00  1.00 
02/28/2025 153.00  153.00  153.00  153.00  1.00 
02/27/2025 153.77  153.77  153.77  153.77  1.00 
02/26/2025 152.78  154.78  152.78  154.78  1.00 
02/25/2025 152.79  152.79  152.79  152.79  1.00 
02/24/2025 155.78  155.78  154.78  154.78  1.00 
02/21/2025 161.77  161.77  157.78  157.78  1.00 
02/20/2025 164.76  164.76  160.77  161.77  1.00 
02/19/2025 163.77  164.77  163.77  164.77  1.00 
02/18/2025 162.77  162.77  162.77  162.77  1.00 
02/17/2025 161.77  161.77  161.77  161.77  1.00 
02/14/2025 159.78  159.78  159.78  159.78  1.00 
02/13/2025 161.77  161.77  160.78  160.78  1.00 
02/12/2025 164.76  164.76  162.77  162.77  1.00 
02/11/2025 166.76  166.76  164.77  164.77  1.00 
02/10/2025 164.77  164.77  164.77  164.77  1.00 
02/07/2025 164.77  165.77  164.77  165.77  1.00 
02/06/2025 164.77  165.77  163.77  165.77  1.00 
02/05/2025 162.77  165.77  162.77  165.77  1.00 
02/04/2025 162.77  163.77  162.77  163.77  1.00 
02/03/2025 164.77  164.77  163.77  163.77  1.00 
01/31/2025 163.77  163.77  163.77  163.77  1.00 
01/30/2025 162.77  164.77  162.77  164.77  1.00 
01/29/2025 167.76  167.76  163.77  163.77  1.00 
01/28/2025 148.79  151.79  148.79  151.79  50.00 
01/27/2025 152.79  152.79  152.79  152.79  1.00 
01/24/2025 153.79  153.79  153.79  153.79  1.00 
01/23/2025 153.78  156.78  153.78  156.78  1.00 
01/22/2025 154.78  154.78  153.79  153.79  1.00 
01/21/2025 149.79  149.79  149.79  149.79  1.00 
01/20/2025 149.79  149.79  149.79  149.79  1.00 
01/17/2025 149.79  149.79  149.79  149.79  1.00 
01/16/2025 148.79  150.79  148.79  150.79  1.00 
01/15/2025 144.80  144.80  144.80  144.80  1.00 
01/14/2025 146.80  146.80  145.80  145.80  1.00 
01/13/2025 145.80  147.79  145.80  146.80  1.00 
01/10/2025 148.79  148.79  145.80  145.80  1.00 
01/09/2025 147.79  147.79  147.79  147.79  1.00 
01/08/2025 145.80  145.80  145.80  145.80  1.00 
01/07/2025 145.80  145.80  145.80  145.80  1.00 
01/06/2025 148.79  149.79  148.79  149.79  4.00 
01/03/2025 145.79  148.79  145.79  148.79  1.00 
01/02/2025 144.80  145.80  144.80  145.80  1.00 
12/30/2024 145.80  145.80  145.80  145.80  1.00 
12/27/2024 148.79  148.79  148.79  148.79  1.00 
12/23/2024 145.80  145.80  145.80  145.80  1.00 
12/20/2024 145.80  145.80  145.80  145.80  1.00 
12/19/2024 146.80  146.80  146.80  146.80  1.00 
12/18/2024 150.79  150.79  150.79  150.79  1.00 
12/17/2024 154.78  154.78  150.79  150.79  1.00 
12/16/2024 155.78  155.78  154.78  154.78  1.00 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Crane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crane's price direction in advance. Along with the technical and fundamental analysis of Crane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crane Stock Analysis

When running Crane's price analysis, check to measure Crane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crane is operating at the current time. Most of Crane's value examination focuses on studying past and present price action to predict the probability of Crane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crane's price. Additionally, you may evaluate how the addition of Crane to your portfolios can decrease your overall portfolio volatility.