Carl Zeiss Meditec Stock Price History

CZMWY Stock  USD 70.02  1.14  1.66%   
If you're considering investing in Carl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carl Zeiss stands at 70.02, as last reported on the 29th of March, with the highest price reaching 70.02 and the lowest price hitting 70.02 during the day. Carl Zeiss appears to be very steady, given 3 months investment horizon. Carl Zeiss Meditec secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Carl Zeiss' technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of Carl Zeiss' Risk Adjusted Performance of 0.1623, mean deviation of 2.59, and Downside Deviation of 3.97 to double-check if our risk estimates are consistent with your expectations.
  
Carl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1904

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCZMWY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Carl Zeiss is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carl Zeiss by adding it to a well-diversified portfolio.

Carl Zeiss Pink Sheet Price History Chart

There are several ways to analyze Carl Stock price data. The simplest method is using a basic Carl candlestick price chart, which shows Carl Zeiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202575.74
Lowest PriceJanuary 14, 202546.25

Carl Zeiss March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Carl Zeiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carl Pink Sheet. It can be used to describe the percentage change in the price of Carl Zeiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carl Pink Sheet.
Carl Zeiss Price Action Indicator 0.57 
Carl Zeiss Price Rate Of Daily Change 1.02 

Carl Zeiss March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carl Zeiss intraday prices and daily technical indicators to check the level of noise trading in Carl Stock and then apply it to test your longer-term investment strategies against Carl.

Carl Pink Sheet Price History Data

The price series of Carl Zeiss for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 29.49 with a coefficient of variation of 14.37. The prices are distributed with arithmetic mean of 58.86. The median price for the last 90 days is 59.5. The company issued dividends on 2022-03-31.
OpenHighLowCloseVolume
03/28/2025 70.02  70.02  70.02  70.02  5.00 
03/27/2025 70.14  72.38  68.42  68.88  800.00 
03/26/2025 72.29  72.29  69.14  70.77  919.00 
03/25/2025 72.35  76.25  72.24  75.74  1,000.00 
03/24/2025 73.15  73.35  72.83  72.83  309.00 
03/21/2025 69.35  69.70  68.38  68.38  1,400 
03/20/2025 72.68  72.68  70.17  70.23  600.00 
03/19/2025 74.47  76.28  73.89  75.33  1,100 
03/18/2025 75.30  75.30  73.73  74.11  10,700 
03/17/2025 72.46  73.59  72.10  72.16  3,676 
03/14/2025 70.60  70.60  69.17  69.17  3,000 
03/13/2025 65.00  65.89  64.80  64.91  2,100 
03/12/2025 65.15  66.36  64.52  66.20  1,700 
03/11/2025 65.13  65.13  65.13  65.13  1,550 
03/10/2025 63.24  63.24  63.24  63.24  2,494 
03/07/2025 65.98  67.09  65.63  66.02  2,100 
03/06/2025 69.17  69.80  68.52  68.52  378.00 
03/05/2025 68.44  70.14  68.25  70.00  3,700 
03/04/2025 61.40  63.17  61.40  62.61  1,136 
03/03/2025 64.23  64.80  62.99  63.23  7,600 
02/28/2025 62.53  62.82  61.52  62.18  34,600 
02/27/2025 61.89  62.26  61.22  61.34  2,900 
02/26/2025 60.16  61.34  60.12  60.52  2,200 
02/25/2025 59.35  59.65  59.18  59.30  4,700 
02/24/2025 56.43  57.65  55.75  57.08  6,200 
02/21/2025 58.32  58.32  56.52  58.07  2,400 
02/20/2025 57.40  58.17  57.20  57.58  2,400 
02/19/2025 56.80  57.38  56.80  57.13  2,400 
02/18/2025 57.97  58.54  57.75  58.54  3,400 
02/14/2025 57.55  58.35  56.48  58.35  2,100 
02/13/2025 56.20  57.71  56.03  57.16  5,400 
02/12/2025 54.09  54.39  53.07  53.84  8,900 
02/11/2025 59.95  60.90  59.88  60.76  5,100 
02/10/2025 58.76  59.54  58.76  59.37  6,500 
02/07/2025 59.97  59.97  58.29  58.68  5,000 
02/06/2025 60.38  61.23  60.01  61.23  1,400 
02/05/2025 59.87  61.13  59.87  60.73  9,400 
02/04/2025 60.53  60.90  59.66  60.90  2,600 
02/03/2025 58.97  59.97  58.75  59.50  6,700 
01/31/2025 61.01  61.81  60.63  61.81  1,500 
01/30/2025 60.62  61.61  60.62  61.41  2,700 
01/29/2025 59.14  60.40  59.09  60.40  1,800 
01/28/2025 59.64  59.90  59.20  59.50  3,100 
01/27/2025 59.23  59.99  58.80  59.99  10,100 
01/24/2025 58.74  59.68  58.10  58.94  33,100 
01/23/2025 54.51  55.67  53.91  55.67  8,000 
01/22/2025 51.55  52.26  51.19  51.28  14,100 
01/21/2025 50.31  51.26  49.73  51.14  28,000 
01/17/2025 48.99  49.69  48.99  49.68  13,700 
01/16/2025 46.81  47.79  46.64  47.74  6,800 
01/15/2025 47.03  47.18  46.14  46.38  10,700 
01/14/2025 47.28  47.43  46.13  46.25  26,100 
01/13/2025 47.85  47.92  46.87  47.83  9,700 
01/10/2025 48.43  48.88  47.86  48.35  7,800 
01/08/2025 47.48  48.20  46.98  47.97  5,400 
01/07/2025 50.32  50.74  49.37  49.73  32,700 
01/06/2025 48.96  49.77  48.70  49.04  24,500 
01/03/2025 47.34  48.00  47.00  47.24  9,700 
01/02/2025 47.65  48.37  47.32  47.46  14,800 
12/31/2024 48.64  48.75  46.75  47.50  7,100 
12/30/2024 46.96  48.76  46.96  47.33  14,200 

About Carl Zeiss Pink Sheet history

Carl Zeiss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carl Zeiss Meditec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carl Zeiss stock prices may prove useful in developing a viable investing in Carl Zeiss
Carl Zeiss Meditec AG operates as a medical technology company in Germany, rest of Europe, the United States, Asia, and internationally. The company was founded in 1846 and is headquartered in Jena, Germany. Carl Zeiss operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 3531 people.

Carl Zeiss Pink Sheet Technical Analysis

Carl Zeiss technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carl Zeiss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carl Zeiss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Carl Zeiss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carl Zeiss' price direction in advance. Along with the technical and fundamental analysis of Carl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Carl Pink Sheet Analysis

When running Carl Zeiss' price analysis, check to measure Carl Zeiss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carl Zeiss is operating at the current time. Most of Carl Zeiss' value examination focuses on studying past and present price action to predict the probability of Carl Zeiss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carl Zeiss' price. Additionally, you may evaluate how the addition of Carl Zeiss to your portfolios can decrease your overall portfolio volatility.