Colt CZ (Czech Republic) Price History
| CZG Stock | CZK 620.00 1.00 0.16% |
If you're considering investing in Colt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colt CZ stands at 620.00, as last reported on the 28th of November, with the highest price reaching 625.00 and the lowest price hitting 620.00 during the day. Colt CZ Group secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the company had a -0.0656% return per unit of risk over the last 3 months. Colt CZ Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Colt CZ's Risk Adjusted Performance of (0.05), mean deviation of 0.6683, and Standard Deviation of 0.9698 to double-check the risk estimate we provide.
Colt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Colt |
Sharpe Ratio = -0.0656
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CZG |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Colt CZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colt CZ by adding Colt CZ to a well-diversified portfolio.
Colt CZ Stock Price History Chart
There are several ways to analyze Colt Stock price data. The simplest method is using a basic Colt candlestick price chart, which shows Colt CZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 654.0 |
| Lowest Price | October 16, 2024 | 602.0 |
Colt CZ November 28, 2024 Stock Price Synopsis
Various analyses of Colt CZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colt Stock. It can be used to describe the percentage change in the price of Colt CZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colt Stock.| Colt CZ Price Daily Balance Of Power | 0.20 | |
| Colt CZ Price Action Indicator | (2.00) | |
| Colt CZ Price Rate Of Daily Change | 1.00 |
Colt CZ November 28, 2024 Stock Price Analysis
Colt Stock Price History Data
The price series of Colt CZ for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 52.0 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 631.76. The median price for the last 90 days is 634.0. The company issued dividends on 2022-06-01.| Open | High | Low | Close | Volume | ||
11/28/2024 | 623.00 | 625.00 | 620.00 | 620.00 | ||
| 11/27/2024 | 623.00 | 625.00 | 620.00 | 620.00 | 16,447 | |
| 11/26/2024 | 629.00 | 629.00 | 614.00 | 619.00 | 49,666 | |
| 11/25/2024 | 630.00 | 634.00 | 627.00 | 629.00 | 36,148 | |
| 11/22/2024 | 631.00 | 634.00 | 627.00 | 630.00 | 31,653 | |
| 11/21/2024 | 641.00 | 641.00 | 622.00 | 628.00 | 86,777 | |
| 11/20/2024 | 632.00 | 640.00 | 626.00 | 640.00 | 13,723 | |
| 11/19/2024 | 632.00 | 634.00 | 623.00 | 626.00 | 20,743 | |
| 11/18/2024 | 634.00 | 634.00 | 627.00 | 632.00 | 14,820 | |
| 11/15/2024 | 634.00 | 634.00 | 629.00 | 629.00 | 7,774 | |
| 11/14/2024 | 639.00 | 639.00 | 631.00 | 631.00 | 14,115 | |
| 11/13/2024 | 640.00 | 640.00 | 635.00 | 635.00 | 14,900 | |
| 11/12/2024 | 639.00 | 641.00 | 634.00 | 634.00 | 19,056 | |
| 11/11/2024 | 635.00 | 640.00 | 631.00 | 635.00 | 39,646 | |
| 11/08/2024 | 633.00 | 635.00 | 632.00 | 633.00 | 7,227 | |
| 11/07/2024 | 628.00 | 638.00 | 625.00 | 630.00 | 41,725 | |
| 11/06/2024 | 620.00 | 627.00 | 620.00 | 625.00 | 24,073 | |
| 11/05/2024 | 618.00 | 620.00 | 616.00 | 620.00 | 4,503 | |
| 11/04/2024 | 619.00 | 621.00 | 615.00 | 617.00 | 6,685 | |
| 11/01/2024 | 618.00 | 621.00 | 614.00 | 619.00 | 7,166 | |
| 10/31/2024 | 615.00 | 623.00 | 614.00 | 615.00 | 31,155 | |
| 10/30/2024 | 615.00 | 618.00 | 613.00 | 615.00 | 7,630 | |
| 10/29/2024 | 620.00 | 620.00 | 613.00 | 613.00 | 20,702 | |
| 10/25/2024 | 617.00 | 621.00 | 613.00 | 618.00 | 12,529 | |
| 10/24/2024 | 612.00 | 617.00 | 608.00 | 616.00 | 16,680 | |
| 10/23/2024 | 609.00 | 612.00 | 606.00 | 608.00 | 17,330 | |
| 10/22/2024 | 607.00 | 609.00 | 604.00 | 606.00 | 17,364 | |
| 10/21/2024 | 605.00 | 610.00 | 600.00 | 605.00 | 39,208 | |
| 10/18/2024 | 607.00 | 609.00 | 602.00 | 603.00 | 68,831 | |
| 10/17/2024 | 607.00 | 609.00 | 596.00 | 605.00 | 63,972 | |
| 10/16/2024 | 586.00 | 610.00 | 582.00 | 602.00 | 308,117 | |
| 10/15/2024 | 619.00 | 619.00 | 619.00 | 619.00 | 1.00 | |
| 10/14/2024 | 615.00 | 620.00 | 614.00 | 619.00 | 20,784 | |
| 10/11/2024 | 620.00 | 626.00 | 609.00 | 615.00 | 38,459 | |
| 10/10/2024 | 634.00 | 634.00 | 618.00 | 620.00 | 26,019 | |
| 10/09/2024 | 635.00 | 635.00 | 628.00 | 630.00 | 11,362 | |
| 10/08/2024 | 639.00 | 639.00 | 634.00 | 635.00 | 12,495 | |
| 10/07/2024 | 639.00 | 639.00 | 637.00 | 637.00 | 4,234 | |
| 10/04/2024 | 640.00 | 640.00 | 632.00 | 637.00 | 10,925 | |
| 10/03/2024 | 640.00 | 644.00 | 635.00 | 640.00 | 9,710 | |
| 10/02/2024 | 649.00 | 649.00 | 638.00 | 639.00 | 13,627 | |
| 10/01/2024 | 645.00 | 649.00 | 642.00 | 643.00 | 4,571 | |
| 09/30/2024 | 648.00 | 648.00 | 643.00 | 645.00 | 14,052 | |
| 09/27/2024 | 647.00 | 647.00 | 645.00 | 647.00 | 4,173 | |
| 09/26/2024 | 649.00 | 650.00 | 646.00 | 646.00 | 10,713 | |
| 09/25/2024 | 650.00 | 652.00 | 644.00 | 649.00 | 13,103 | |
| 09/24/2024 | 646.00 | 650.00 | 646.00 | 646.00 | 8,994 | |
| 09/23/2024 | 649.00 | 649.00 | 642.00 | 645.00 | 14,507 | |
| 09/20/2024 | 645.00 | 651.00 | 637.00 | 651.00 | 43,683 | |
| 09/19/2024 | 625.00 | 645.00 | 623.00 | 640.00 | 28,796 | |
| 09/18/2024 | 624.00 | 625.00 | 620.00 | 620.00 | 14,537 | |
| 09/17/2024 | 641.00 | 641.00 | 617.00 | 620.00 | 40,927 | |
| 09/16/2024 | 650.00 | 650.00 | 638.00 | 640.00 | 14,100 | |
| 09/13/2024 | 654.00 | 655.00 | 646.00 | 650.00 | 9,657 | |
| 09/12/2024 | 652.00 | 657.00 | 648.00 | 654.00 | 26,393 | |
| 09/11/2024 | 650.00 | 650.00 | 646.00 | 648.00 | 12,621 | |
| 09/10/2024 | 650.00 | 650.00 | 646.00 | 649.00 | 4,554 | |
| 09/09/2024 | 648.00 | 649.00 | 644.00 | 644.00 | 4,670 | |
| 09/06/2024 | 650.00 | 650.00 | 646.00 | 647.00 | 4,187 | |
| 09/05/2024 | 648.00 | 651.00 | 648.00 | 650.00 | 10,362 | |
| 09/04/2024 | 645.00 | 649.00 | 644.00 | 647.00 | 3,142 |
About Colt CZ Stock history
Colt CZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colt CZ Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colt CZ stock prices may prove useful in developing a viable investing in Colt CZ
CZG - Cesk zbrojovka Group SE, together with its subsidiaries, engages in the production, purchase, and sale of firearms, ammunition products, and tactical accessories in the Czech Republic, the United States, Europe, Africa, Asia, and internationally. CZG - Cesk zbrojovka Group SE is a subsidiary of Ceska Zbrojovka Partners SE. CZG CESKA is traded on Commodity Exchange in Exotistan.
Colt CZ Stock Technical Analysis
Colt CZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Colt CZ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colt CZ's price direction in advance. Along with the technical and fundamental analysis of Colt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (1.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Colt Stock Analysis
When running Colt CZ's price analysis, check to measure Colt CZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colt CZ is operating at the current time. Most of Colt CZ's value examination focuses on studying past and present price action to predict the probability of Colt CZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colt CZ's price. Additionally, you may evaluate how the addition of Colt CZ to your portfolios can decrease your overall portfolio volatility.