Citizens Bancorp Of Stock Price History
| CZBT Stock | USD 27.60 0.10 0.36% |
If you're considering investing in Citizens Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Citizens Bancorp stands at 27.60, as last reported on the 29th of March, with the highest price reaching 27.60 and the lowest price hitting 27.60 during the day. Citizens Bancorp secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Citizens Bancorp of exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citizens Bancorp's Standard Deviation of 0.4377, risk adjusted performance of (0.19), and Mean Deviation of 0.2752 to double-check the risk estimate we provide.
Citizens Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Citizens |
Sharpe Ratio = -0.2149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CZBT |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citizens Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Bancorp by adding Citizens Bancorp to a well-diversified portfolio.
Citizens Bancorp Pink Sheet Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 29.72 |
| Lowest Price | March 20, 2025 | 27.5 |
Citizens Bancorp March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Citizens Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Pink Sheet. It can be used to describe the percentage change in the price of Citizens Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Pink Sheet.| Citizens Bancorp Price Action Indicator | 0.05 | |
| Citizens Bancorp Price Rate Of Daily Change | 1.00 |
Citizens Bancorp March 29, 2025 Pink Sheet Price Analysis
Citizens Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 27.60 | 27.60 | 27.60 | 27.60 | ||
| 03/27/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
| 03/26/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
| 03/25/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 100.00 | |
| 03/24/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
| 03/21/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
| 03/20/2025 | 27.55 | 27.55 | 27.50 | 27.50 | 500.00 | |
| 03/19/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 03/18/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 03/17/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 03/14/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 4.00 | |
| 03/13/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 300.00 | |
| 03/12/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 03/11/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 03/10/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 03/07/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 47.00 | |
| 03/06/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 700.00 | |
| 03/05/2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1,000.00 | |
| 03/04/2025 | 28.00 | 28.00 | 27.60 | 27.75 | 800.00 | |
| 03/03/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 02/28/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 02/27/2025 | 28.05 | 28.05 | 28.00 | 28.00 | 300.00 | |
| 02/26/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
| 02/25/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 200.00 | |
| 02/24/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 02/21/2025 | 28.90 | 28.90 | 28.00 | 28.00 | 800.00 | |
| 02/20/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
| 02/19/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
| 02/18/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
| 02/14/2025 | 28.70 | 28.70 | 28.15 | 28.15 | 980.00 | |
| 02/13/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 02/12/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 02/11/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 02/10/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 02/07/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 02/06/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 02/05/2025 | 28.75 | 28.75 | 28.50 | 28.50 | 1,500 | |
| 02/04/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
| 02/03/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 35.00 | |
| 01/31/2025 | 28.90 | 28.90 | 28.70 | 28.70 | 400.00 | |
| 01/30/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 01/29/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | |
| 01/28/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 100.00 | |
| 01/27/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
| 01/24/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
| 01/23/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 100.00 | |
| 01/22/2025 | 29.02 | 29.02 | 29.02 | 29.02 | 10.00 | |
| 01/21/2025 | 28.91 | 29.19 | 28.88 | 29.02 | 1,200 | |
| 01/17/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 01/16/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 01/15/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 01/14/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 01/13/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 01/10/2025 | 27.85 | 29.00 | 27.70 | 29.00 | 900.00 | |
| 01/08/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 01/07/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 100.00 | |
| 01/06/2025 | 27.76 | 29.24 | 27.76 | 29.24 | 200.00 | |
| 01/03/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 01/02/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 12/31/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100.00 | |
| 12/26/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100.00 |
About Citizens Bancorp Pink Sheet history
Citizens Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Bancorp stock prices may prove useful in developing a viable investing in Citizens Bancorp
Citizens Bancorp of Virginia, Inc. operates as the bank holding company for Citizens Bank and Trust Company that provides commercial banking products and services to businesses and individuals in the United States. The company was founded in 1873 and is headquartered in Blackstone, Virginia. Citizens Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Citizens Bancorp Pink Sheet Technical Analysis
Citizens Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Citizens Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens Bancorp's price direction in advance. Along with the technical and fundamental analysis of Citizens Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (1.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Citizens Pink Sheet Analysis
When running Citizens Bancorp's price analysis, check to measure Citizens Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Bancorp is operating at the current time. Most of Citizens Bancorp's value examination focuses on studying past and present price action to predict the probability of Citizens Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Bancorp's price. Additionally, you may evaluate how the addition of Citizens Bancorp to your portfolios can decrease your overall portfolio volatility.