Cyrela Brazil Realty Stock Price History
| CYRBY Stock | USD 4.30 0.15 3.61% |
If you're considering investing in Cyrela Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cyrela Brazil stands at 4.30, as last reported on the 29th of March, with the highest price reaching 4.30 and the lowest price hitting 4.30 during the day. Cyrela Brazil appears to be very risky, given 3 months investment horizon. Cyrela Brazil Realty secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Cyrela Brazil's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Cyrela Brazil's Downside Deviation of 5.93, risk adjusted performance of 0.1114, and Mean Deviation of 4.2 to double-check if our risk estimates are consistent with your expectations.
Cyrela Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cyrela |
Sharpe Ratio = 0.1482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CYRBY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.3 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cyrela Brazil is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyrela Brazil by adding it to a well-diversified portfolio.
Cyrela Brazil Pink Sheet Price History Chart
There are several ways to analyze Cyrela Stock price data. The simplest method is using a basic Cyrela candlestick price chart, which shows Cyrela Brazil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 4.54 |
| Lowest Price | January 13, 2025 | 2.61 |
Cyrela Brazil March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Cyrela Brazil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyrela Pink Sheet. It can be used to describe the percentage change in the price of Cyrela Brazil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyrela Pink Sheet.| Cyrela Brazil Price Rate Of Daily Change | 1.04 | |
| Cyrela Brazil Price Action Indicator | 0.07 |
Cyrela Brazil March 29, 2025 Pink Sheet Price Analysis
Cyrela Pink Sheet Price History Data
The price series of Cyrela Brazil for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.93 with a coefficient of variation of 14.82. The prices are distributed with arithmetic mean of 3.5. The median price for the last 90 days is 3.7. The company had 20:1 stock split on 20th of April 2011. Cyrela Brazil Realty issued dividends on 2022-04-27.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | |
| 03/27/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 | |
| 03/26/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 14.00 | |
| 03/25/2025 | 4.28 | 4.28 | 4.22 | 4.22 | 4,050 | |
| 03/24/2025 | 4.20 | 4.20 | 4.00 | 4.00 | 967.00 | |
| 03/21/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 | |
| 03/20/2025 | 4.24 | 4.26 | 4.00 | 4.00 | 1,269 | |
| 03/19/2025 | 4.17 | 4.17 | 3.75 | 3.75 | 6,606 | |
| 03/18/2025 | 4.12 | 4.12 | 4.01 | 4.01 | 426.00 | |
| 03/17/2025 | 3.95 | 3.95 | 3.70 | 3.70 | 1,267 | |
| 03/14/2025 | 3.94 | 3.94 | 3.76 | 3.76 | 1,900 | |
| 03/13/2025 | 3.74 | 3.95 | 3.74 | 3.95 | 600.00 | |
| 03/12/2025 | 3.76 | 3.76 | 3.72 | 3.74 | 3,700 | |
| 03/11/2025 | 3.62 | 3.73 | 3.62 | 3.70 | 15.00 | |
| 03/10/2025 | 3.72 | 3.72 | 3.25 | 3.25 | 2,274 | |
| 03/07/2025 | 3.98 | 3.99 | 3.98 | 3.99 | 1,408 | |
| 03/06/2025 | 3.70 | 3.82 | 3.70 | 3.82 | 8.00 | |
| 03/05/2025 | 3.70 | 3.70 | 3.69 | 3.69 | 100.00 | |
| 03/04/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 | |
| 03/03/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 | |
| 02/28/2025 | 3.92 | 3.92 | 3.77 | 3.77 | 64.00 | |
| 02/27/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 139.00 | |
| 02/26/2025 | 3.79 | 3.98 | 3.77 | 3.98 | 4,300 | |
| 02/25/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 977.00 | |
| 02/24/2025 | 3.83 | 3.95 | 3.79 | 3.79 | 152.00 | |
| 02/21/2025 | 4.00 | 4.00 | 3.94 | 3.94 | 623.00 | |
| 02/20/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 200.00 | |
| 02/19/2025 | 3.86 | 3.95 | 3.83 | 3.83 | 100.00 | |
| 02/18/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 5,895 | |
| 02/14/2025 | 3.74 | 3.85 | 3.74 | 3.85 | 600.00 | |
| 02/13/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 9.00 | |
| 02/12/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 02/11/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 12.00 | |
| 02/10/2025 | 3.64 | 3.65 | 3.54 | 3.54 | 6,712 | |
| 02/07/2025 | 3.65 | 3.87 | 3.62 | 3.87 | 4,300 | |
| 02/06/2025 | 3.87 | 4.45 | 3.87 | 4.45 | 500.00 | |
| 02/05/2025 | 3.70 | 4.54 | 3.70 | 4.54 | 610.00 | |
| 02/04/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1,437 | |
| 02/03/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 36,846 | |
| 01/31/2025 | 3.62 | 3.75 | 3.61 | 3.75 | 400.00 | |
| 01/30/2025 | 3.50 | 3.50 | 3.42 | 3.42 | 300.00 | |
| 01/29/2025 | 3.50 | 3.50 | 3.40 | 3.40 | 100.00 | |
| 01/28/2025 | 3.31 | 3.31 | 3.31 | 3.31 | 153.00 | |
| 01/27/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 526.00 | |
| 01/24/2025 | 3.24 | 3.30 | 3.24 | 3.24 | 400.00 | |
| 01/23/2025 | 3.17 | 3.35 | 3.17 | 3.22 | 3,600 | |
| 01/22/2025 | 3.10 | 3.24 | 3.10 | 3.19 | 2,200 | |
| 01/21/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 13,025 | |
| 01/17/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 300.00 | |
| 01/16/2025 | 2.99 | 2.99 | 2.88 | 2.88 | 5,300 | |
| 01/15/2025 | 3.00 | 3.00 | 2.89 | 3.00 | 2,200 | |
| 01/14/2025 | 2.81 | 2.89 | 2.75 | 2.81 | 2,600 | |
| 01/13/2025 | 2.85 | 2.85 | 2.61 | 2.61 | 800.00 | |
| 01/10/2025 | 2.74 | 2.80 | 2.63 | 2.80 | 700.00 | |
| 01/08/2025 | 2.64 | 2.65 | 2.62 | 2.65 | 2,400 | |
| 01/07/2025 | 2.77 | 2.77 | 2.77 | 2.77 | 3,187 | |
| 01/06/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 5,051 | |
| 01/03/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 100.00 | |
| 01/02/2025 | 2.65 | 2.75 | 2.65 | 2.68 | 2,700 | |
| 12/31/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 5,042 | |
| 12/30/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 4,581 |
About Cyrela Brazil Pink Sheet history
Cyrela Brazil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyrela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyrela Brazil Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyrela Brazil stock prices may prove useful in developing a viable investing in Cyrela Brazil
Empreendimentos e Participaes develops, constructs, and sells residential properties in Brazil. The company was founded in 1962 and is headquartered in So Paulo, Brazil. Cyrela Brazil operates under Residential Construction classification in the United States and is traded on OTC Exchange.
Cyrela Brazil Pink Sheet Technical Analysis
Cyrela Brazil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Cyrela Brazil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyrela Brazil's price direction in advance. Along with the technical and fundamental analysis of Cyrela Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyrela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1114 | |||
| Jensen Alpha | 0.7599 | |||
| Total Risk Alpha | 1.11 | |||
| Sortino Ratio | 0.131 | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cyrela Pink Sheet Analysis
When running Cyrela Brazil's price analysis, check to measure Cyrela Brazil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyrela Brazil is operating at the current time. Most of Cyrela Brazil's value examination focuses on studying past and present price action to predict the probability of Cyrela Brazil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyrela Brazil's price. Additionally, you may evaluate how the addition of Cyrela Brazil to your portfolios can decrease your overall portfolio volatility.