EQ Inc Price History
CYPXFDelisted Stock | USD 0.95 0.00 0.00% |
If you're considering investing in EQ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EQ stands at 0.95, as last reported on the 3rd of December, with the highest price reaching 0.95 and the lowest price hitting 0.95 during the day. We have found three technical indicators for EQ, which you can use to evaluate the volatility of the firm.
EQ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EQ |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CYPXF |
Based on monthly moving average EQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQ by adding EQ to a well-diversified portfolio.
EQ Pink Sheet Price History Chart
There are several ways to analyze EQ Stock price data. The simplest method is using a basic EQ candlestick price chart, which shows EQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EQ Pink Sheet Price History Data
The price series of EQ for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.95. The company had 1:8 stock split on 19th of June 2013.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.95 | 0.95 | 0.95 | 0.95 | ||
07/10/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
07/07/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
07/06/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
07/05/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
07/03/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/30/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/29/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/28/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/27/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/26/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/23/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/22/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/21/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/20/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/16/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/15/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/14/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/13/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/12/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/09/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/08/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/07/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/06/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/05/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/02/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/01/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/31/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/30/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/26/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/25/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/24/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/23/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/22/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/19/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/18/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/17/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/16/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/15/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/12/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/11/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/10/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/09/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/08/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/05/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/04/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/03/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/02/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/01/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/28/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/27/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/26/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/25/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/24/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/21/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/20/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/19/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/18/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/17/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/14/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
04/13/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 |
About EQ Pink Sheet history
EQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQ Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQ stock prices may prove useful in developing a viable investing in EQ
EQ Inc., creates and targets customized audience segments using location-based behavior signals, advanced data analytics, and proprietary software in Canada, the United States, and internationally. EQ Inc. was incorporated in 1995 and is headquartered in Toronto, Canada. Eq operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 46 people.
EQ Pink Sheet Technical Analysis
EQ technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in EQ Pink Sheet
If you are still planning to invest in EQ Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EQ's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |