Consumer Services Ultrasector Fund Price History

CYPIX Fund  USD 72.62  0.58  0.79%   
Below is the normalized historical share price chart for Consumer Services Ultrasector extending back to February 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consumer Services stands at 72.62, as last reported on the 1st of December, with the highest price reaching 72.62 and the lowest price hitting 72.62 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Consumer Mutual Fund, it is important to understand the factors that can impact its price. Consumer Services appears to be very steady, given 3 months investment horizon. Consumer Services secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Consumer Services Ultrasector, which you can use to evaluate the volatility of the entity. Please makes use of Consumer Services' Downside Deviation of 1.51, risk adjusted performance of 0.1899, and Mean Deviation of 1.3 to double-check if our risk estimates are consistent with your expectations.
  
Consumer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2484

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Consumer Services is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumer Services by adding it to a well-diversified portfolio.

Consumer Services Mutual Fund Price History Chart

There are several ways to analyze Consumer Services Ultrasector Fund price data. The simplest method is using a basic Consumer candlestick price chart, which shows Consumer Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202473.2
Lowest PriceSeptember 6, 202455.34

Consumer Services December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Consumer Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumer Mutual Fund. It can be used to describe the percentage change in the price of Consumer Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumer Mutual Fund.
Consumer Services Price Rate Of Daily Change 0.99 
Consumer Services Price Action Indicator(0.29)

Consumer Services December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consumer Services Ultrasector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consumer Services intraday prices and daily technical indicators to check the level of noise trading in Consumer Services Ultrasector Fund and then apply it to test your longer-term investment strategies against Consumer.

Consumer Mutual Fund Price History Data

The price series of Consumer Services for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 17.86 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 63.76. The median price for the last 90 days is 62.9. The company had 3-1 stock split on 18th of November 2019. Consumer Services issued dividends on December 27, 2018.
OpenHighLowCloseVolume
12/01/2024
 72.62  72.62  72.62  72.62 
11/29/2024 72.62  72.62  72.62  72.62  1.00 
11/27/2024 72.62  72.62  72.62  72.62  1.00 
11/26/2024 73.20  73.20  73.20  73.20  1.00 
11/25/2024 72.76  72.76  72.76  72.76  1.00 
11/22/2024 71.75  71.75  71.75  71.75  1.00 
11/21/2024 70.22  70.22  70.22  70.22  1.00 
11/20/2024 70.05  70.05  70.05  70.05  1.00 
11/19/2024 70.53  70.53  70.53  70.53  1.00 
11/18/2024 70.44  70.44  70.44  70.44  1.00 
11/15/2024 69.50  69.50  69.50  69.50  1.00 
11/14/2024 70.43  70.43  70.43  70.43  1.00 
11/13/2024 71.93  71.93  71.93  71.93  1.00 
11/12/2024 71.06  71.06  71.06  71.06  1.00 
11/11/2024 72.49  72.49  72.49  72.49  1.00 
11/08/2024 70.39  70.39  70.39  70.39  1.00 
11/07/2024 68.96  68.96  68.96  68.96  1.00 
11/06/2024 67.69  67.69  67.69  67.69  1.00 
11/05/2024 64.54  64.54  64.54  64.54  1.00 
11/04/2024 62.90  62.90  62.90  62.90  1.00 
11/01/2024 63.32  63.32  63.32  63.32  1.00 
10/31/2024 61.80  61.80  61.80  61.80  1.00 
10/30/2024 63.19  63.19  63.19  63.19  1.00 
10/29/2024 63.36  63.36  63.36  63.36  1.00 
10/28/2024 63.83  63.83  63.83  63.83  1.00 
10/25/2024 63.69  63.69  63.69  63.69  1.00 
10/24/2024 63.37  63.37  63.37  63.37  1.00 
10/23/2024 60.53  60.53  60.53  60.53  1.00 
10/22/2024 61.99  61.99  61.99  61.99  1.00 
10/21/2024 62.38  62.38  62.38  62.38  1.00 
10/18/2024 63.14  63.14  63.14  63.14  1.00 
10/17/2024 62.77  62.77  62.77  62.77  1.00 
10/16/2024 62.84  62.84  62.84  62.84  1.00 
10/15/2024 62.38  62.38  62.38  62.38  1.00 
10/14/2024 62.18  62.18  62.18  62.18  1.00 
10/11/2024 61.81  61.81  61.81  61.81  1.00 
10/10/2024 62.23  62.23  62.23  62.23  1.00 
10/09/2024 62.67  62.67  62.67  62.67  1.00 
10/08/2024 62.04  62.04  62.04  62.04  1.00 
10/07/2024 61.13  61.13  61.13  61.13  1.00 
10/04/2024 62.66  62.66  62.66  62.66  1.00 
10/03/2024 61.41  61.41  61.41  61.41  1.00 
10/02/2024 62.51  62.51  62.51  62.51  1.00 
10/01/2024 63.32  63.32  63.32  63.32  1.00 
09/30/2024 63.77  63.77  63.77  63.77  1.00 
09/27/2024 64.01  64.01  64.01  64.01  1.00 
09/26/2024 63.83  63.83  63.83  63.83  1.00 
09/25/2024 63.44  63.44  63.44  63.44  1.00 
09/24/2024 63.78  63.78  63.78  63.78  1.00 
09/23/2024 62.96  62.96  62.96  62.96  1.00 
09/20/2024 61.89  61.89  61.89  61.89  1.00 
09/19/2024 62.11  62.11  62.11  62.11  1.00 
09/18/2024 60.06  60.06  60.06  60.06  1.00 
09/17/2024 60.23  60.23  60.23  60.23  1.00 
09/16/2024 59.76  59.76  59.76  59.76  1.00 
09/13/2024 59.96  59.96  59.96  59.96  1.00 
09/12/2024 59.36  59.36  59.36  59.36  1.00 
09/11/2024 58.40  58.40  58.40  58.40  1.00 
09/10/2024 57.53  57.53  57.53  57.53  1.00 
09/09/2024 56.54  56.54  56.54  56.54  1.00 
09/06/2024 55.34  55.34  55.34  55.34  1.00 

About Consumer Services Mutual Fund history

Consumer Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumer Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumer Services stock prices may prove useful in developing a viable investing in Consumer Services
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by SP Dow Jones Indices LLC. The index represents the consumer discretionary sector of the SP 500 Index. The fund is non-diversified.

Consumer Services Mutual Fund Technical Analysis

Consumer Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Consumer Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consumer Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Consumer Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consumer Services' price direction in advance. Along with the technical and fundamental analysis of Consumer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Consumer Mutual Fund

Consumer Services financial ratios help investors to determine whether Consumer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Consumer with respect to the benefits of owning Consumer Services security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios