CryoLife (Germany) Price History

CYL Stock  EUR 26.65  0.10  0.37%   
If you're considering investing in CryoLife Stock, it is important to understand the factors that can impact its price. As of today, the current price of CryoLife stands at 26.65, as last reported on the 22nd of December, with the highest price reaching 26.65 and the lowest price hitting 26.65 during the day. CryoLife appears to be very steady, given 3 months investment horizon. CryoLife secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CryoLife, which you can use to evaluate the volatility of the firm. Please makes use of CryoLife's Downside Deviation of 1.41, risk adjusted performance of 0.1289, and Mean Deviation of 1.32 to double-check if our risk estimates are consistent with your expectations.
  
CryoLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CryoLife is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CryoLife by adding it to a well-diversified portfolio.

CryoLife Stock Price History Chart

There are several ways to analyze CryoLife Stock price data. The simplest method is using a basic CryoLife candlestick price chart, which shows CryoLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202428.3
Lowest PriceOctober 10, 202423.15

CryoLife December 22, 2024 Stock Price Synopsis

Various analyses of CryoLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CryoLife Stock. It can be used to describe the percentage change in the price of CryoLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CryoLife Stock.
CryoLife Price Action Indicator(0.05)
CryoLife Price Rate Of Daily Change 1.00 

CryoLife December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CryoLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CryoLife intraday prices and daily technical indicators to check the level of noise trading in CryoLife Stock and then apply it to test your longer-term investment strategies against CryoLife.

CryoLife Stock Price History Data

The price series of CryoLife for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.95 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 25.33. The median price for the last 90 days is 25.1. The company had 3:2 stock split on 28th of December 2000. CryoLife issued dividends on 2015-12-09.
OpenHighLowCloseVolume
12/22/2024
 26.65  26.65  26.65  26.65 
12/20/2024 26.75  26.75  26.75  26.75  250.00 
12/19/2024 26.65  26.65  26.65  26.65  250.00 
12/18/2024 27.35  27.35  27.35  27.35  250.00 
12/17/2024 27.40  27.40  27.40  27.40  250.00 
12/16/2024 27.35  27.35  27.35  27.35  250.00 
12/13/2024 28.05  28.05  27.50  27.50  250.00 
12/12/2024 28.25  28.25  28.25  28.25  185.00 
12/11/2024 28.20  28.20  28.20  28.20  185.00 
12/10/2024 27.25  27.25  27.25  27.25  185.00 
12/09/2024 27.90  27.90  27.90  27.90  185.00 
12/06/2024 27.70  27.70  27.70  27.70  185.00 
12/05/2024 28.00  28.00  28.00  28.00  185.00 
12/04/2024 28.05  28.05  28.05  28.05  185.00 
12/03/2024 28.05  28.05  28.05  28.05  185.00 
12/02/2024 27.90  28.30  27.90  28.30  185.00 
11/29/2024 27.35  27.35  27.35  27.35  1.00 
11/28/2024 27.45  27.45  27.45  27.45  1.00 
11/27/2024 27.20  27.20  27.20  27.20  1.00 
11/26/2024 27.00  27.00  27.00  27.00  1.00 
11/25/2024 26.90  26.90  26.90  26.90  1.00 
11/22/2024 26.60  26.60  26.60  26.60  1.00 
11/21/2024 25.60  25.60  25.60  25.60  1.00 
11/20/2024 25.30  25.30  25.30  25.30  1.00 
11/19/2024 25.10  25.10  25.10  25.10  1.00 
11/18/2024 25.15  25.15  25.15  25.15  1.00 
11/15/2024 25.40  25.40  25.40  25.40  1.00 
11/14/2024 25.70  25.70  25.70  25.70  1.00 
11/13/2024 26.00  26.00  26.00  26.00  170.00 
11/12/2024 27.00  27.00  27.00  27.00  1.00 
11/11/2024 26.70  27.05  26.70  27.05  222.00 
11/08/2024 26.75  26.75  26.75  26.75  1.00 
11/07/2024 27.20  27.20  27.20  27.20  1.00 
11/06/2024 26.10  26.10  26.10  26.10  1.00 
11/05/2024 25.10  25.10  25.10  25.10  1.00 
11/04/2024 24.45  24.45  24.45  24.45  1.00 
11/01/2024 24.10  24.10  24.10  24.10  200.00 
10/31/2024 24.40  24.40  24.40  24.40  1.00 
10/30/2024 24.60  24.60  24.60  24.60  200.00 
10/29/2024 24.35  24.35  24.35  24.35  200.00 
10/28/2024 24.45  24.45  24.45  24.45  1.00 
10/25/2024 24.50  24.50  24.50  24.50  200.00 
10/24/2024 24.85  24.85  24.85  24.85  200.00 
10/23/2024 24.40  24.40  24.40  24.40  200.00 
10/22/2024 24.45  24.45  24.45  24.45  200.00 
10/21/2024 25.05  25.05  25.05  25.05  200.00 
10/18/2024 24.55  24.55  24.55  24.55  200.00 
10/17/2024 24.65  24.65  24.65  24.65  200.00 
10/16/2024 24.15  24.15  24.15  24.15  200.00 
10/15/2024 23.90  23.90  23.90  23.90  200.00 
10/14/2024 23.55  23.55  23.55  23.55  200.00 
10/11/2024 23.15  23.15  23.15  23.15  200.00 
10/10/2024 23.15  23.15  23.15  23.15  200.00 
10/09/2024 23.25  23.30  23.25  23.30  200.00 
10/08/2024 23.35  23.35  23.35  23.35  100.00 
10/07/2024 23.95  23.95  23.95  23.95  100.00 
10/04/2024 23.40  23.40  23.40  23.40  100.00 
10/03/2024 23.70  23.70  23.70  23.70  100.00 
10/02/2024 23.60  23.60  23.60  23.60  100.00 
10/01/2024 23.75  23.75  23.75  23.75  100.00 
09/30/2024 23.90  23.90  23.90  23.90  100.00 

About CryoLife Stock history

CryoLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CryoLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CryoLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CryoLife stock prices may prove useful in developing a viable investing in CryoLife
CryoLife, Inc., together with its subsidiaries, manufactures, processes, and distributes medical devices and implantable human tissues for use in cardiac and vascular surgeries worldwide. CryoLife, Inc. was founded in 1984 and is headquartered in Kennesaw, Georgia. CRYOLIFE INC operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1100 people.

CryoLife Stock Technical Analysis

CryoLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CryoLife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CryoLife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

CryoLife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CryoLife's price direction in advance. Along with the technical and fundamental analysis of CryoLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CryoLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CryoLife Stock analysis

When running CryoLife's price analysis, check to measure CryoLife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CryoLife is operating at the current time. Most of CryoLife's value examination focuses on studying past and present price action to predict the probability of CryoLife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CryoLife's price. Additionally, you may evaluate how the addition of CryoLife to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated