Catalyst Metals (Australia) Price History
| CYL Stock | 2.90 0.04 1.40% |
Below is the normalized historical share price chart for Catalyst Metals extending back to July 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalyst Metals stands at 2.90, as last reported on the 13th of December 2024, with the highest price reaching 2.90 and the lowest price hitting 2.71 during the day.
If you're considering investing in Catalyst Stock, it is important to understand the factors that can impact its price. Currently, Catalyst Metals is very risky. Catalyst Metals secures Sharpe Ratio (or Efficiency) of 0.0313, which signifies that the company had a 0.0313% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Catalyst Metals, which you can use to evaluate the volatility of the firm. Please confirm Catalyst Metals' Risk Adjusted Performance of 0.0582, downside deviation of 6.3, and Mean Deviation of 3.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Catalyst Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 49.9 M in 2024, whereas Capital Stock is likely to drop slightly above 115.2 M in 2024. . Catalyst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2006 | 200 Day MA 1.8147 | 50 Day MA 3.009 | Beta 1.017 |
Catalyst |
Sharpe Ratio = 0.0313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CYL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Catalyst Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Metals by adding it to a well-diversified portfolio.
Price Book 3.1999 | Enterprise Value Ebitda 10.0119 | Price Sales 1.9603 | Shares Float 176.4 M | Wall Street Target Price 4.1042 |
Catalyst Metals Stock Price History Chart
There are several ways to analyze Catalyst Stock price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 3.54 |
| Lowest Price | December 3, 2024 | 2.56 |
Catalyst Metals December 13, 2024 Stock Price Synopsis
Various analyses of Catalyst Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst Stock. It can be used to describe the percentage change in the price of Catalyst Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst Stock.| Catalyst Metals Accumulation Distribution | 73,671 | |
| Catalyst Metals Price Daily Balance Of Power | 0.21 | |
| Catalyst Metals Price Rate Of Daily Change | 1.01 | |
| Catalyst Metals Price Action Indicator | 0.12 |
Catalyst Metals December 13, 2024 Stock Price Analysis
Catalyst Stock Price History Data
The price series of Catalyst Metals for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.05 with a coefficient of variation of 10.22. The prices are distributed with arithmetic mean of 2.94. The median price for the last 90 days is 2.83.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 2.84 | 2.90 | 2.71 | 2.90 | 1,124,450 | |
| 12/12/2024 | 2.86 | 2.99 | 2.85 | 2.86 | 610,911 | |
| 12/11/2024 | 2.80 | 2.84 | 2.75 | 2.79 | 680,918 | |
| 12/10/2024 | 2.71 | 2.83 | 2.71 | 2.80 | 531,397 | |
| 12/09/2024 | 2.65 | 2.71 | 2.63 | 2.66 | 279,061 | |
| 12/06/2024 | 2.77 | 2.77 | 2.65 | 2.70 | 382,629 | |
| 12/05/2024 | 2.70 | 2.82 | 2.69 | 2.77 | 543,291 | |
| 12/04/2024 | 2.55 | 2.73 | 2.55 | 2.72 | 944,452 | |
| 12/03/2024 | 2.64 | 2.68 | 2.55 | 2.56 | 702,870 | |
| 12/02/2024 | 2.71 | 2.74 | 2.50 | 2.62 | 1,290,900 | |
| 11/29/2024 | 2.66 | 2.75 | 2.62 | 2.69 | 737,078 | |
| 11/28/2024 | 2.80 | 2.80 | 2.61 | 2.66 | 1,332,664 | |
| 11/27/2024 | 2.74 | 2.88 | 2.74 | 2.77 | 812,215 | |
| 11/26/2024 | 2.62 | 2.74 | 2.61 | 2.74 | 1,045,420 | |
| 11/25/2024 | 3.27 | 3.30 | 2.59 | 2.60 | 3,585,857 | |
| 11/22/2024 | 3.09 | 3.27 | 3.04 | 3.24 | 1,160,226 | |
| 11/21/2024 | 3.03 | 3.09 | 2.97 | 3.06 | 1,034,045 | |
| 11/20/2024 | 2.87 | 3.04 | 2.86 | 2.95 | 1,300,201 | |
| 11/19/2024 | 2.78 | 2.86 | 2.77 | 2.82 | 833,795 | |
| 11/18/2024 | 2.56 | 2.78 | 2.56 | 2.74 | 878,175 | |
| 11/15/2024 | 2.65 | 2.70 | 2.63 | 2.65 | 826,800 | |
| 11/14/2024 | 2.76 | 2.79 | 2.62 | 2.64 | 1,241,900 | |
| 11/13/2024 | 2.80 | 2.99 | 2.80 | 2.87 | 817,816 | |
| 11/12/2024 | 2.93 | 2.93 | 2.80 | 2.83 | 1,792,392 | |
| 11/11/2024 | 3.03 | 3.19 | 3.01 | 3.09 | 787,584 | |
| 11/08/2024 | 2.93 | 3.08 | 2.93 | 3.07 | 1,488,344 | |
| 11/07/2024 | 3.25 | 3.25 | 2.77 | 2.78 | 6,462,191 | |
| 11/06/2024 | 3.33 | 3.43 | 3.30 | 3.40 | 431,491 | |
| 11/05/2024 | 3.37 | 3.39 | 3.29 | 3.33 | 856,407 | |
| 11/04/2024 | 3.57 | 3.61 | 3.38 | 3.39 | 1,132,593 | |
| 11/01/2024 | 3.32 | 3.57 | 3.30 | 3.54 | 825,236 | |
| 10/31/2024 | 3.35 | 3.55 | 3.32 | 3.47 | 1,019,320 | |
| 10/30/2024 | 3.39 | 3.48 | 3.34 | 3.39 | 635,996 | |
| 10/29/2024 | 3.39 | 3.40 | 3.29 | 3.33 | 1,338,969 | |
| 10/28/2024 | 3.51 | 3.54 | 3.39 | 3.39 | 660,839 | |
| 10/25/2024 | 3.51 | 3.60 | 3.45 | 3.52 | 664,132 | |
| 10/24/2024 | 3.48 | 3.51 | 3.41 | 3.47 | 554,471 | |
| 10/23/2024 | 3.42 | 3.54 | 3.29 | 3.53 | 1,037,108 | |
| 10/22/2024 | 3.50 | 3.54 | 3.37 | 3.51 | 1,020,510 | |
| 10/21/2024 | 3.43 | 3.56 | 3.40 | 3.51 | 2,069,882 | |
| 10/18/2024 | 3.20 | 3.40 | 3.20 | 3.36 | 1,369,072 | |
| 10/17/2024 | 3.07 | 3.29 | 3.06 | 3.19 | 1,237,161 | |
| 10/16/2024 | 3.05 | 3.16 | 2.98 | 3.06 | 882,341 | |
| 10/15/2024 | 3.01 | 3.11 | 3.01 | 3.09 | 461,438 | |
| 10/14/2024 | 2.97 | 3.11 | 2.95 | 3.00 | 1,733,493 | |
| 10/11/2024 | 2.97 | 3.00 | 2.90 | 2.94 | 470,956 | |
| 10/10/2024 | 2.91 | 3.02 | 2.89 | 2.94 | 957,161 | |
| 10/09/2024 | 2.75 | 2.94 | 2.72 | 2.90 | 918,043 | |
| 10/08/2024 | 2.79 | 2.84 | 2.69 | 2.79 | 739,880 | |
| 10/07/2024 | 2.93 | 2.95 | 2.75 | 2.82 | 706,108 | |
| 10/04/2024 | 2.92 | 3.09 | 2.85 | 2.90 | 1,363,302 | |
| 10/03/2024 | 2.85 | 2.94 | 2.83 | 2.92 | 1,105,926 | |
| 10/02/2024 | 2.67 | 2.87 | 2.67 | 2.84 | 1,265,336 | |
| 10/01/2024 | 2.74 | 2.77 | 2.63 | 2.67 | 622,078 | |
| 09/30/2024 | 2.76 | 2.84 | 2.71 | 2.75 | 802,339 | |
| 09/27/2024 | 2.73 | 2.83 | 2.68 | 2.78 | 756,208 | |
| 09/26/2024 | 2.74 | 2.87 | 2.73 | 2.77 | 501,738 | |
| 09/25/2024 | 2.82 | 2.90 | 2.76 | 2.78 | 741,965 | |
| 09/24/2024 | 2.69 | 2.86 | 2.67 | 2.83 | 723,095 | |
| 09/23/2024 | 2.51 | 2.73 | 2.51 | 2.69 | 1,775,526 | |
| 09/20/2024 | 2.63 | 2.70 | 2.57 | 2.58 | 660,490 |
About Catalyst Metals Stock history
Catalyst Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Metals stock prices may prove useful in developing a viable investing in Catalyst Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 224.7 M | 153.6 M | |
| Net Loss | -14 M | -13.3 M |
Catalyst Metals Stock Technical Analysis
Catalyst Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Catalyst Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catalyst Metals' price direction in advance. Along with the technical and fundamental analysis of Catalyst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0582 | |||
| Jensen Alpha | 0.5329 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.0359 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Catalyst Stock Analysis
When running Catalyst Metals' price analysis, check to measure Catalyst Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Catalyst Metals is operating at the current time. Most of Catalyst Metals' value examination focuses on studying past and present price action to predict the probability of Catalyst Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Catalyst Metals' price. Additionally, you may evaluate how the addition of Catalyst Metals to your portfolios can decrease your overall portfolio volatility.