Cyios Stock Price History
| CYIO Stock | USD 0.01 0.0003 4.76% |
If you're considering investing in CYIOS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CYIOS stands at 0.01, as last reported on the 23rd of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. CYIOS secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the company had a -0.0119 % return per unit of return volatility over the last 3 months. CYIOS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CYIOS's Coefficient Of Variation of (8,435), mean deviation of 6.3, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
CYIOS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CYIOS |
Sharpe Ratio = -0.0119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CYIO |
Estimated Market Risk
| 8.79 actual daily | 78 78% of assets are less volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CYIOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CYIOS by adding CYIOS to a well-diversified portfolio.
CYIOS Pink Sheet Price History Chart
There are several ways to analyze CYIOS Stock price data. The simplest method is using a basic CYIOS candlestick price chart, which shows CYIOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.0098 |
| Lowest Price | March 13, 2025 | 0.0047 |
CYIOS March 23, 2025 Pink Sheet Price Synopsis
Various analyses of CYIOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CYIOS Pink Sheet. It can be used to describe the percentage change in the price of CYIOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CYIOS Pink Sheet.| CYIOS Price Rate Of Daily Change | 1.05 | |
| CYIOS Price Daily Balance Of Power | 0.50 |
CYIOS March 23, 2025 Pink Sheet Price Analysis
CYIOS Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,192,843 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 977,584 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 212,150 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 223,314 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 133,616 | |
| 03/14/2025 | 0 | 0.01 | 0 | 0.01 | 2,025,380 | |
| 03/13/2025 | 0.01 | 0.01 | 0 | 0 | 374,428 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 189,055 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,100 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 560,020 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,839,093 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,963,303 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 274,000 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 576,032 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 146,238 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 404,426 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 843,089 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 191,100 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 225,157 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 259,684 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 940,307 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 929,386 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,025,500 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,337,959 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 864,160 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 286,778 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 79,356 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,087,111 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,952,610 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,469,188 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,148,554 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 604,010 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 164,010 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 172,140 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 454,812 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 262,040 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 339,110 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 940,791 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 655,312 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 506,865 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 863,723 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 188,418 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 890,801 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,687,962 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 113,600 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 497,083 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 527,779 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,505,716 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 889,240 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,061,460 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 211,249 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 573,868 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,842,589 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 281,094 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,732,277 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 161,651 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,509,314 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 564,958 |
About CYIOS Pink Sheet history
CYIOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CYIOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CYIOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CYIOS stock prices may prove useful in developing a viable investing in CYIOS
CYIOS Corporation, through its subsidiaries, focuses on building a one stop shop crypto platform. The company focuses on developing, distributing, and licensing proprietary products, as well as evaluate potential acquisition opportunities. Cyios Corp operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 15 people.
CYIOS Pink Sheet Technical Analysis
CYIOS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
CYIOS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CYIOS's price direction in advance. Along with the technical and fundamental analysis of CYIOS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CYIOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | 0.5536 | |||
| Treynor Ratio | 0.1143 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CYIOS Pink Sheet
CYIOS financial ratios help investors to determine whether CYIOS Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CYIOS with respect to the benefits of owning CYIOS security.