Ishares Global Monthly Etf Price History

CYH Etf  CAD 22.62  0.02  0.09%   
Below is the normalized historical share price chart for iShares Global Monthly extending back to January 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 22.62, as last reported on the 29th of November, with the highest price reaching 22.62 and the lowest price hitting 22.59 during the day.
3 y Volatility
14.43
200 Day MA
21.0728
1 y Volatility
9.93
50 Day MA
22.169
Inception Date
2008-01-15
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Global Monthly holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global Monthly, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Risk Adjusted Performance of 0.0948, downside deviation of 0.682, and Market Risk Adjusted Performance of 0.3956 to validate if the risk estimate we provide is consistent with the expected return of 0.0811%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCYHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47.6 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Monthly Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202422.64
Lowest PriceSeptember 11, 202421.09

IShares Global November 29, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power 0.67 
IShares Global Price Action Indicator 0.03 

IShares Global November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Monthly Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Monthly Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.55 with a coefficient of variation of 1.54. The prices are distributed with arithmetic mean of 21.9. The median price for the last 90 days is 21.92. The company issued dividends on August 26, 2019.
OpenHighLowCloseVolume
11/29/2024
 22.62  22.62  22.59  22.62 
11/27/2024 22.62  22.62  22.59  22.62  1,402 
11/26/2024 22.52  22.60  22.52  22.60  1,100 
11/25/2024 22.59  22.64  22.59  22.64  1,500 
11/22/2024 22.44  22.55  22.44  22.50  3,000 
11/21/2024 22.17  22.45  22.17  22.38  1,500 
11/20/2024 22.06  22.20  21.97  22.17  7,000 
11/19/2024 22.20  22.20  22.20  22.20  1.00 
11/18/2024 22.18  22.18  22.18  22.18  1,900 
11/15/2024 21.97  21.99  21.97  21.99  2,200 
11/14/2024 21.98  21.99  21.96  21.96  1,400 
11/13/2024 21.90  21.95  21.90  21.95  800.00 
11/12/2024 22.14  22.14  21.89  21.92  3,300 
11/11/2024 22.25  22.25  22.15  22.15  1,300 
11/08/2024 22.19  22.19  22.12  22.12  900.00 
11/07/2024 22.17  22.18  22.13  22.18  3,500 
11/06/2024 22.21  22.21  22.16  22.18  1,600 
11/05/2024 21.85  21.85  21.85  21.85  200.00 
11/04/2024 21.80  21.80  21.71  21.71  4,900 
11/01/2024 21.94  21.94  21.78  21.78  900.00 
10/31/2024 21.74  21.96  21.74  21.95  1,600 
10/30/2024 21.85  21.85  21.81  21.81  1,700 
10/29/2024 21.88  21.88  21.85  21.85  6,300 
10/28/2024 21.83  22.01  21.83  22.01  2,500 
10/25/2024 22.04  22.05  21.85  21.85  900.00 
10/24/2024 22.20  22.20  22.20  22.20  1.00 
10/23/2024 22.07  22.20  22.03  22.20  4,900 
10/22/2024 22.08  22.08  22.08  22.08  200.00 
10/21/2024 22.20  22.20  22.13  22.13  500.00 
10/18/2024 22.23  22.25  22.23  22.25  1,200 
10/17/2024 22.29  22.33  22.27  22.27  1,200 
10/16/2024 22.22  22.30  22.22  22.30  400.00 
10/15/2024 22.10  22.21  21.99  21.99  4,600 
10/11/2024 21.91  22.07  21.91  22.07  2,900 
10/10/2024 21.86  21.86  21.84  21.84  1,400 
10/09/2024 21.80  21.89  21.80  21.83  6,500 
10/08/2024 21.93  21.93  21.80  21.80  300.00 
10/07/2024 22.08  22.08  21.91  21.91  1,900 
10/04/2024 22.01  22.01  22.01  22.01  700.00 
10/03/2024 22.07  22.07  21.85  21.85  1,900 
10/02/2024 22.11  22.11  22.08  22.08  1,700 
10/01/2024 22.06  22.06  21.98  21.98  1,800 
09/30/2024 22.18  22.18  21.98  21.98  1,100 
09/27/2024 22.03  22.03  22.03  22.03  100.00 
09/26/2024 21.97  22.01  21.97  22.01  1,200 
09/25/2024 21.86  21.91  21.81  21.83  5,300 
09/24/2024 21.95  21.95  21.86  21.86  5,200 
09/23/2024 21.84  21.84  21.79  21.79  1,400 
09/20/2024 21.70  21.70  21.70  21.70  900.00 
09/19/2024 21.71  21.82  21.69  21.75  2,200 
09/18/2024 21.65  21.74  21.65  21.74  1,200 
09/17/2024 21.79  21.83  21.65  21.65  2,200 
09/16/2024 21.52  21.74  21.52  21.74  1,100 
09/13/2024 21.38  21.52  21.38  21.50  2,500 
09/12/2024 21.46  21.46  21.34  21.34  600.00 
09/11/2024 21.11  21.11  21.09  21.09  2,600 
09/10/2024 21.43  21.43  21.43  21.43  1.00 
09/09/2024 21.23  21.42  21.23  21.42  800.00 
09/06/2024 21.31  21.40  21.17  21.17  1,400 
09/05/2024 21.50  21.50  21.39  21.40  2,200 
09/04/2024 21.47  21.47  21.38  21.38  2,900 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Monthly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Global financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Global security.