Cyberagent Adr Stock Price History
| CYGIY Stock | USD 4.18 0.10 2.34% |
If you're considering investing in CyberAgent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CyberAgent stands at 4.18, as last reported on the 28th of March, with the highest price reaching 4.24 and the lowest price hitting 4.14 during the day. CyberAgent appears to be very risky, given 3 months investment horizon. CyberAgent ADR secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. By analyzing CyberAgent's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of CyberAgent's risk adjusted performance of 0.1066, and Mean Deviation of 3.27 to double-check if our risk estimates are consistent with your expectations.
CyberAgent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CyberAgent |
Sharpe Ratio = 0.1177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CYGIY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.44 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CyberAgent is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CyberAgent by adding it to a well-diversified portfolio.
CyberAgent Pink Sheet Price History Chart
There are several ways to analyze CyberAgent Stock price data. The simplest method is using a basic CyberAgent candlestick price chart, which shows CyberAgent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 4.28 |
| Lowest Price | December 27, 2024 | 3.1 |
CyberAgent March 28, 2025 Pink Sheet Price Synopsis
Various analyses of CyberAgent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CyberAgent Pink Sheet. It can be used to describe the percentage change in the price of CyberAgent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CyberAgent Pink Sheet.| CyberAgent Price Daily Balance Of Power | (1.00) | |
| CyberAgent Price Rate Of Daily Change | 0.98 | |
| CyberAgent Price Action Indicator | (0.06) |
CyberAgent March 28, 2025 Pink Sheet Price Analysis
CyberAgent Pink Sheet Price History Data
The price series of CyberAgent for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.18 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 3.55. The median price for the last 90 days is 3.65. The company had 4:1 stock split on 9th of April 2021. CyberAgent ADR issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
03/28/2025 | 4.24 | 4.24 | 4.14 | 4.18 | ||
| 03/26/2025 | 4.24 | 4.24 | 4.14 | 4.18 | 2,410 | |
| 03/25/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 80.00 | |
| 03/24/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/21/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/20/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/19/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/18/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/17/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/14/2025 | 3.53 | 3.85 | 3.53 | 3.85 | 16.00 | |
| 03/13/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 03/12/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 2,350 | |
| 03/11/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 03/10/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 03/07/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 12.00 | |
| 03/06/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 03/05/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 50.00 | |
| 03/04/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 03/03/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 02/28/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1,056 | |
| 02/27/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 02/26/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 02/25/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 02/24/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 4.00 | |
| 02/21/2025 | 3.51 | 3.51 | 3.37 | 3.37 | 1,268 | |
| 02/20/2025 | 3.89 | 3.89 | 3.37 | 3.87 | 1,500 | |
| 02/19/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 | |
| 02/18/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 123.00 | |
| 02/14/2025 | 3.87 | 3.87 | 3.37 | 3.37 | 200.00 | |
| 02/13/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 02/12/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 02/11/2025 | 3.37 | 3.61 | 3.37 | 3.61 | 265.00 | |
| 02/10/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 02/07/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | |
| 02/06/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 100.00 | |
| 02/05/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 02/04/2025 | 3.46 | 3.46 | 3.43 | 3.43 | 100.00 | |
| 02/03/2025 | 3.66 | 3.66 | 3.41 | 3.47 | 1,600 | |
| 01/31/2025 | 3.76 | 3.76 | 3.66 | 3.76 | 800.00 | |
| 01/30/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 | |
| 01/29/2025 | 4.04 | 4.47 | 3.58 | 3.63 | 11,200 | |
| 01/28/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1,398 | |
| 01/27/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1,972 | |
| 01/24/2025 | 3.63 | 3.75 | 3.63 | 3.75 | 600.00 | |
| 01/23/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 01/22/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 01/21/2025 | 3.12 | 3.15 | 3.12 | 3.15 | 100.00 | |
| 01/17/2025 | 3.42 | 3.60 | 3.42 | 3.45 | 300.00 | |
| 01/16/2025 | 3.60 | 3.79 | 3.42 | 3.42 | 1,500 | |
| 01/15/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/14/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/13/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/10/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/07/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/06/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/03/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/02/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 12/31/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 12/30/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 12/27/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 |
About CyberAgent Pink Sheet history
CyberAgent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CyberAgent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CyberAgent ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CyberAgent stock prices may prove useful in developing a viable investing in CyberAgent
CyberAgent, Inc. engages in the media, internet advertising, game, and investment development businesses primarily in Japan. CyberAgent, Inc. was incorporated in 1998 and is headquartered in Tokyo, Japan. Cyberagent Inc operates under Advertising Agencies classification in the United States and is traded on OTC Exchange.
CyberAgent Pink Sheet Technical Analysis
CyberAgent technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
CyberAgent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CyberAgent's price direction in advance. Along with the technical and fundamental analysis of CyberAgent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CyberAgent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1066 | |||
| Jensen Alpha | 0.6198 | |||
| Total Risk Alpha | 0.7985 | |||
| Sortino Ratio | 0.0991 | |||
| Treynor Ratio | (1.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CyberAgent Pink Sheet Analysis
When running CyberAgent's price analysis, check to measure CyberAgent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CyberAgent is operating at the current time. Most of CyberAgent's value examination focuses on studying past and present price action to predict the probability of CyberAgent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CyberAgent's price. Additionally, you may evaluate how the addition of CyberAgent to your portfolios can decrease your overall portfolio volatility.