Century Financial Corp Stock Price History

CYFL Stock  USD 37.50  0.00  0.00%   
If you're considering investing in Century Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Century Financial stands at 37.50, as last reported on the 12th of December 2024, with the highest price reaching 37.50 and the lowest price hitting 37.50 during the day. Century Financial appears to be very steady, given 3 months investment horizon. Century Financial Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Century Financial Corp, which you can use to evaluate the volatility of the firm. Please makes use of Century Financial's Mean Deviation of 1.2, downside deviation of 2.13, and Risk Adjusted Performance of 0.1053 to double-check if our risk estimates are consistent with your expectations.
  
Century Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Century Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Financial by adding it to a well-diversified portfolio.

Century Financial Pink Sheet Price History Chart

There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.5
Lowest PriceOctober 16, 202432.0

Century Financial December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Century Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Pink Sheet. It can be used to describe the percentage change in the price of Century Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Pink Sheet.
Century Financial Price Rate Of Daily Change 1.00 

Century Financial December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Century Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Century Financial intraday prices and daily technical indicators to check the level of noise trading in Century Stock and then apply it to test your longer-term investment strategies against Century.

Century Pink Sheet Price History Data

The price series of Century Financial for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.5 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 34.51. The median price for the last 90 days is 33.52. The company had 105:100 stock split on 29th of March 2007. Century Financial Corp issued dividends on 2022-12-01.
OpenHighLowCloseVolume
12/12/2024
 37.50  37.50  37.50  37.50 
12/06/2024 37.50  37.50  37.50  37.50  100.00 
12/05/2024 37.50  37.50  37.50  37.50  1.00 
12/04/2024 37.50  37.50  37.50  37.50  1.00 
12/03/2024 37.50  37.50  37.50  37.50  1.00 
12/02/2024 37.50  37.50  37.50  37.50  1.00 
11/29/2024 37.50  37.50  37.50  37.50  1.00 
11/27/2024 37.50  37.50  37.50  37.50  1.00 
11/26/2024 37.50  37.50  37.50  37.50  1.00 
11/25/2024 37.50  37.50  37.50  37.50  1.00 
11/22/2024 36.92  36.92  36.92  36.92  100.00 
11/21/2024 37.49  37.49  37.49  37.49  1.00 
11/20/2024 37.49  37.49  37.49  37.49  1.00 
11/19/2024 36.91  36.91  36.43  36.91  5,006 
11/18/2024 36.94  36.94  36.94  36.94  1.00 
11/15/2024 35.70  36.67  35.69  36.37  600.00 
11/14/2024 35.95  36.67  35.95  36.67  200.00 
11/13/2024 36.98  37.41  36.98  37.41  200.00 
11/12/2024 36.43  36.43  35.70  35.70  1,220 
11/11/2024 35.69  36.91  35.69  36.43  708.00 
11/08/2024 35.96  37.40  35.46  36.92  500.00 
11/07/2024 36.38  37.41  36.38  37.40  400.00 
11/06/2024 35.44  35.44  33.72  35.44  900.00 
11/05/2024 33.23  33.47  33.23  33.47  6,213 
11/04/2024 33.28  33.28  33.28  33.28  600.00 
11/01/2024 32.74  32.88  32.74  32.88  1,500 
10/31/2024 33.37  33.37  33.37  33.37  1.00 
10/30/2024 32.85  32.85  32.85  32.85  3.00 
10/29/2024 32.85  32.85  32.85  32.85  100.00 
10/28/2024 32.49  32.49  32.49  32.49  171.00 
10/25/2024 33.39  33.39  33.39  33.39  1.00 
10/24/2024 33.39  33.39  33.39  33.39  1.00 
10/23/2024 33.39  33.39  33.39  33.39  1.00 
10/22/2024 32.49  32.87  32.49  32.87  300.00 
10/21/2024 33.40  33.40  33.40  33.40  1.00 
10/18/2024 32.16  32.88  32.16  32.88  274.00 
10/17/2024 32.20  32.95  32.15  32.95  400.00 
10/16/2024 32.00  32.00  32.00  32.00  100.00 
10/15/2024 33.74  33.74  33.74  33.74  1.00 
10/14/2024 33.74  33.74  33.74  33.74  1.00 
10/11/2024 33.74  33.74  33.74  33.74  1.00 
10/10/2024 33.22  33.22  33.22  33.22  100.00 
10/09/2024 33.52  33.52  33.52  33.52  1.00 
10/08/2024 32.00  33.42  31.75  33.00  2,233 
10/07/2024 33.70  33.70  33.70  33.70  1.00 
10/04/2024 32.49  33.18  32.49  33.18  1,412 
10/03/2024 33.69  33.69  33.69  33.69  1.00 
10/02/2024 32.64  33.17  32.64  33.17  300.00 
10/01/2024 33.00  33.00  33.00  33.00  1.00 
09/30/2024 32.49  32.49  32.49  32.49  100.00 
09/27/2024 33.65  33.65  33.65  33.65  1.00 
09/26/2024 33.65  33.65  33.65  33.65  1.00 
09/25/2024 33.65  33.65  33.65  33.65  1.00 
09/24/2024 33.65  33.65  33.65  33.65  1.00 
09/23/2024 33.65  33.65  33.65  33.65  1.00 
09/20/2024 33.08  33.13  32.88  33.13  427.00 
09/19/2024 33.36  33.36  33.36  33.36  1.00 
09/18/2024 33.36  33.36  33.36  33.36  1.00 
09/17/2024 33.36  33.36  33.36  33.36  1.00 
09/16/2024 33.36  33.36  33.36  33.36  1.00 
09/13/2024 33.36  33.36  33.36  33.36  1.00 

About Century Financial Pink Sheet history

Century Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Financial stock prices may prove useful in developing a viable investing in Century Financial
Century Financial Corporation operates as a bank holding company for Century Bank and Trust that provides a range of financial and trust services. Century Financial Corporation was founded in 1890 and is based in Coldwater, Michigan. Century Financial is traded on OTC Exchange in the United States.

Century Financial Pink Sheet Technical Analysis

Century Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Century Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Century Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Century Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Century Financial's price direction in advance. Along with the technical and fundamental analysis of Century Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Century Pink Sheet

Century Financial financial ratios help investors to determine whether Century Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Century with respect to the benefits of owning Century Financial security.