Cydsa SAB (Mexico) Price History

CYDSASAA  MXN 16.50  0.70  4.07%   
If you're considering investing in Cydsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cydsa SAB stands at 16.50, as last reported on the 7th of January, with the highest price reaching 16.50 and the lowest price hitting 16.50 during the day. At this point, Cydsa SAB is very steady. Cydsa SAB de secures Sharpe Ratio (or Efficiency) of 0.058, which signifies that the company had a 0.058% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Cydsa SAB de, which you can use to evaluate the volatility of the firm. Please confirm Cydsa SAB's risk adjusted performance of 0.0702, and Mean Deviation of 0.8049 to double-check if the risk estimate we provide is consistent with the expected return of 0.0725%.
  
Cydsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCYDSASAAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Cydsa SAB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cydsa SAB by adding it to a well-diversified portfolio.

Cydsa SAB Stock Price History Chart

There are several ways to analyze Cydsa Stock price data. The simplest method is using a basic Cydsa candlestick price chart, which shows Cydsa SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.26
Lowest PriceOctober 23, 202415.26

Cydsa SAB January 7, 2025 Stock Price Synopsis

Various analyses of Cydsa SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cydsa Stock. It can be used to describe the percentage change in the price of Cydsa SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cydsa Stock.
Cydsa SAB Price Action Indicator(0.35)
Cydsa SAB Price Rate Of Daily Change 0.96 

Cydsa SAB January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cydsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cydsa SAB intraday prices and daily technical indicators to check the level of noise trading in Cydsa Stock and then apply it to test your longer-term investment strategies against Cydsa.

Cydsa Stock Price History Data

The price series of Cydsa SAB for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.0 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 16.49. The median price for the last 90 days is 16.76. The company had 2:1 stock split on 25th of October 2013. Cydsa SAB de issued dividends on 2022-03-31.
OpenHighLowCloseVolume
01/07/2025
 16.50  16.50  16.50  16.50 
01/06/2025 16.50  16.50  16.50  16.50  2,002 
01/03/2025 17.20  17.20  17.20  17.20  1.00 
01/02/2025 17.20  17.20  17.20  17.20  1.00 
12/31/2024 16.88  17.20  16.88  17.20  3,500 
12/30/2024 16.88  16.88  16.88  16.88  1.00 
12/27/2024 16.88  16.88  16.88  16.88  194.00 
12/26/2024 16.50  16.50  16.50  16.50  1.00 
12/24/2024 16.50  16.50  16.50  16.50  799.00 
12/23/2024 16.70  16.70  16.70  16.70  146.00 
12/20/2024 16.80  16.80  16.80  16.80  135.00 
12/19/2024 16.75  16.75  16.75  16.75  644,400 
12/18/2024 17.00  17.00  17.00  17.00  1.00 
12/17/2024 16.80  17.00  16.50  17.00  1,843 
12/16/2024 17.20  17.20  17.19  17.19  793.00 
12/13/2024 17.20  17.20  17.20  17.20  1.00 
12/11/2024 16.50  17.20  16.50  17.20  2,844 
12/10/2024 17.26  17.26  17.26  17.26  4,959 
12/09/2024 17.26  17.26  17.26  17.26  1,518 
12/06/2024 17.26  17.26  17.26  17.26  1.00 
12/05/2024 17.26  17.26  17.26  17.26  1.00 
12/04/2024 16.70  17.26  16.70  17.26  1,634 
12/03/2024 16.50  16.76  16.50  16.76  69,900 
12/02/2024 16.80  16.80  16.80  16.80  1.00 
11/29/2024 16.80  16.80  16.80  16.80  1.00 
11/28/2024 16.79  16.80  16.60  16.80  1,810 
11/27/2024 16.80  16.80  16.80  16.80  1.00 
11/26/2024 16.50  16.80  16.50  16.80  12,250 
11/25/2024 16.84  16.84  16.84  16.84  1.00 
11/22/2024 16.84  16.84  16.84  16.84  1,229 
11/21/2024 16.78  16.84  16.78  16.84  2,703,413 
11/20/2024 16.80  16.80  16.80  16.80  1.00 
11/19/2024 16.80  16.80  16.80  16.80  1.00 
11/15/2024 16.80  16.80  16.80  16.80  1.00 
11/14/2024 16.80  16.80  16.80  16.80  202.00 
11/13/2024 16.85  16.85  16.85  16.85  211.00 
11/12/2024 16.85  16.85  16.85  16.85  271.00 
11/11/2024 16.88  16.88  16.88  16.88  1.00 
11/08/2024 16.68  16.88  16.68  16.88  912.00 
11/07/2024 16.18  16.68  16.18  16.68  1,155 
11/06/2024 15.50  16.38  15.50  16.38  16,276 
11/05/2024 15.89  15.89  15.89  15.89  1.00 
11/04/2024 15.89  15.89  15.89  15.89  1.00 
11/01/2024 15.89  15.89  15.89  15.89  1.00 
10/31/2024 15.94  15.94  15.74  15.89  1,056 
10/30/2024 15.98  16.07  15.98  16.07  7,506 
10/29/2024 15.90  15.90  15.90  15.90  9,823 
10/28/2024 15.88  15.90  15.56  15.90  1,186 
10/25/2024 15.90  15.90  15.90  15.90  1.00 
10/24/2024 15.00  15.90  15.00  15.90  3,325 
10/23/2024 15.27  15.27  15.08  15.26  6,618 
10/22/2024 15.68  15.99  15.18  15.50  2,248 
10/21/2024 16.00  16.00  16.00  16.00  1.00 
10/18/2024 16.00  16.00  16.00  16.00  1.00 
10/17/2024 16.00  16.00  16.00  16.00  1.00 
10/16/2024 15.75  16.00  15.75  16.00  513.00 
10/15/2024 15.68  15.68  15.40  15.68  1,165 
10/14/2024 15.58  15.58  15.58  15.58  1.00 
10/11/2024 15.98  15.98  15.58  15.58  1,440 
10/10/2024 15.86  15.86  15.86  15.86  1.00 
10/09/2024 16.10  16.10  15.78  15.86  1,579 

About Cydsa SAB Stock history

Cydsa SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cydsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cydsa SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cydsa SAB stock prices may prove useful in developing a viable investing in Cydsa SAB
Cydsa, S.A.B. de C.V., through its subsidiaries, produces and markets salt, chlorine, caustic soda, chemical specialties, and refrigerant gases worldwide. Cydsa, S.A.B. de C.V. was founded in 1945 and is headquartered in Monterrey, Mexico. CYDSA SAB operates under Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 1679 people.

Cydsa SAB Stock Technical Analysis

Cydsa SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cydsa SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cydsa SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Cydsa SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cydsa SAB's price direction in advance. Along with the technical and fundamental analysis of Cydsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cydsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cydsa Stock analysis

When running Cydsa SAB's price analysis, check to measure Cydsa SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cydsa SAB is operating at the current time. Most of Cydsa SAB's value examination focuses on studying past and present price action to predict the probability of Cydsa SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cydsa SAB's price. Additionally, you may evaluate how the addition of Cydsa SAB to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume