Evolve Cyber Security Etf Price History

CYBR Etf  CAD 50.70  1.23  2.37%   
Below is the normalized historical share price chart for Evolve Cyber Security extending back to September 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Cyber stands at 50.70, as last reported on the 30th of March, with the highest price reaching 51.77 and the lowest price hitting 50.70 during the day.
200 Day MA
50.4494
1 y Volatility
15.89
50 Day MA
53.7692
Inception Date
2017-09-18
Beta
0.82
 
Covid
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of now, Evolve Etf is very steady. Evolve Cyber Security secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Evolve Cyber Security, which you can use to evaluate the volatility of the entity. Please confirm Evolve Cyber's Coefficient Of Variation of 8837.13, downside deviation of 1.67, and Mean Deviation of 1.14 to check if the risk estimate we provide is consistent with the expected return of 0.0115%.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYBR

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolve Cyber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Cyber by adding Evolve Cyber to a well-diversified portfolio.
Average Mkt Cap Mil
24.6 K

Evolve Cyber Etf Price History Chart

There are several ways to analyze Evolve Cyber Security Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Cyber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202558.06
Lowest PriceJanuary 13, 202550.32

Evolve Cyber March 30, 2025 Etf Price Synopsis

Various analyses of Evolve Cyber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Cyber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Cyber Price Rate Of Daily Change 0.98 
Evolve Cyber Price Action Indicator(1.15)
Evolve Cyber Price Daily Balance Of Power(1.15)

Evolve Cyber March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Cyber Security Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Cyber intraday prices and daily technical indicators to check the level of noise trading in Evolve Cyber Security Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Cyber for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.74 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 53.07. The median price for the last 90 days is 52.96. The company issued dividends on July 30, 2019.
OpenHighLowCloseVolume
03/30/2025
 51.77  51.77  50.70  50.70 
03/28/2025 51.77  51.77  50.70  50.70  1,995 
03/27/2025 52.03  52.03  51.93  51.93  342.00 
03/26/2025 53.05  53.12  52.65  52.65  1,291 
03/25/2025 53.36  53.58  53.30  53.58  2,213 
03/24/2025 52.97  53.01  52.84  53.01  1,076 
03/21/2025 52.00  52.26  51.50  52.21  1,120 
03/20/2025 53.12  53.12  52.49  52.49  606.00 
03/19/2025 53.30  53.40  53.30  53.36  605.00 
03/18/2025 53.64  53.64  53.64  53.64  1.00 
03/17/2025 52.60  53.70  52.60  53.70  1,008 
03/14/2025 51.19  52.51  51.19  52.51  4,905 
03/13/2025 50.88  50.88  50.66  50.66  1,187 
03/12/2025 52.15  52.15  52.07  52.07  341.00 
03/11/2025 51.69  52.51  51.69  51.98  1,860 
03/10/2025 52.70  52.70  50.88  51.19  1,101 
03/07/2025 52.35  52.35  52.24  52.24  896.00 
03/06/2025 54.16  54.76  53.19  53.19  5,199 
03/05/2025 53.10  54.51  52.93  54.49  2,606 
03/04/2025 52.05  53.91  52.00  53.48  2,872 
03/03/2025 53.33  53.33  51.74  51.75  1,600 
02/28/2025 52.64  53.13  52.64  53.12  843.00 
02/27/2025 54.63  54.63  52.96  52.96  400.00 
02/26/2025 54.05  54.67  54.05  54.05  1,400 
02/25/2025 53.79  53.91  53.79  53.91  400.00 
02/24/2025 55.42  55.42  53.79  53.79  900.00 
02/21/2025 57.22  57.22  55.27  55.27  596.00 
02/20/2025 58.48  58.48  56.48  57.22  1,892 
02/19/2025 58.28  58.28  57.70  58.06  891.00 
02/18/2025 57.49  57.80  57.49  57.80  859.00 
02/14/2025 57.50  57.60  57.20  57.53  1,378 
02/13/2025 56.89  57.45  56.81  57.45  3,629 
02/12/2025 56.10  56.15  55.99  55.99  301.00 
02/11/2025 56.00  56.00  55.74  55.86  805.00 
02/10/2025 55.81  56.12  55.78  56.06  2,131 
02/07/2025 55.25  55.25  55.00  55.00  1,168 
02/06/2025 54.91  54.98  54.71  54.72  1,282 
02/05/2025 54.21  55.00  54.21  55.00  2,900 
02/04/2025 54.03  54.41  54.03  54.41  500.00 
02/03/2025 52.48  53.98  52.48  53.98  1,300 
01/31/2025 54.15  54.50  54.14  54.44  1,200 
01/30/2025 54.14  54.14  54.14  54.14  300.00 
01/29/2025 54.18  54.18  53.39  53.39  1,000.00 
01/28/2025 53.79  54.41  53.79  54.07  3,100 
01/27/2025 52.07  53.26  51.98  53.23  1,400 
01/24/2025 53.24  53.24  52.85  52.94  1,000.00 
01/23/2025 53.25  53.25  52.94  52.94  1,200 
01/22/2025 53.30  53.30  53.30  53.30  300.00 
01/21/2025 52.06  53.00  52.06  52.94  4,900 
01/20/2025 51.92  52.06  51.92  52.06  400.00 
01/17/2025 53.03  53.03  51.91  51.92  6,100 
01/16/2025 51.52  52.00  51.46  51.80  1,200 
01/15/2025 50.92  51.35  50.92  51.35  700.00 
01/14/2025 50.52  50.56  50.52  50.56  300.00 
01/13/2025 50.30  50.32  50.11  50.32  2,300 
01/10/2025 51.00  51.00  51.00  51.00  100.00 
01/09/2025 51.25  51.25  51.25  51.25  1.00 
01/08/2025 50.96  51.10  50.95  51.10  7,000 
01/07/2025 50.85  50.85  50.85  50.85  300.00 
01/06/2025 51.30  51.38  51.30  51.38  400.00 
01/03/2025 50.98  51.10  50.95  51.10  1,500 

About Evolve Cyber Etf history

Evolve Cyber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Cyber Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Cyber stock prices may prove useful in developing a viable investing in Evolve Cyber
CYBR seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Global Cyber Security Index Canadian Dollar Hedged, or any successor thereto. EVOLVE CYBER is traded on Toronto Stock Exchange in Canada.

Evolve Cyber Etf Technical Analysis

Evolve Cyber technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Cyber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Cyber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Evolve Cyber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Cyber's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Cyber financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Cyber security.