Cyber Security (Sweden) Price History
| CYB1 Stock | 0.01 0.0008 13.33% |
If you're considering investing in Cyber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyber Security stands at 0.01, as last reported on the 20th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Cyber Security 1 secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of standard deviation over the last 3 months. Cyber Security 1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyber Security's risk adjusted performance of (0.18), and Mean Deviation of 3.39 to double-check the risk estimate we provide.
Cyber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cyber |
Sharpe Ratio = -0.164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CYB1 |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cyber Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyber Security by adding Cyber Security to a well-diversified portfolio.
Cyber Security Stock Price History Chart
There are several ways to analyze Cyber Stock price data. The simplest method is using a basic Cyber candlestick price chart, which shows Cyber Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 0.0134 |
| Lowest Price | December 18, 2024 | 0.006 |
Cyber Security December 20, 2024 Stock Price Synopsis
Various analyses of Cyber Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyber Stock. It can be used to describe the percentage change in the price of Cyber Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyber Stock.| Cyber Security Price Daily Balance Of Power | 0.57 | |
| Cyber Security Accumulation Distribution | 2,077,383 | |
| Cyber Security Price Rate Of Daily Change | 1.13 |
Cyber Security December 20, 2024 Stock Price Analysis
Cyber Stock Price History Data
The price series of Cyber Security for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.01 with a coefficient of variation of 17.54. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,386,915 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,615,188 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 320,524 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,536,415 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 156,500 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,144,319 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 524,070 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 242,830 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 954,690 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,234,120 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,436,501 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,497 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 129,761 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,302 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,512 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 557,902 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,807 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 537,115 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 99,983 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,941 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,187,131 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,706 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 179,527 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 207,178 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,313 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,441,822 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 202,873 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 886,297 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,840 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 72,657 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 196,822 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 145,987 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,567 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,465 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,850 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 78,319 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 434,865 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,932 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 808,110 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,670 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,537,037 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 201,393 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,338 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,732 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 215,818 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70,440 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,192 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77,594 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 419,780 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,948 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,537 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,388 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 423,628 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,405 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 181,134 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,847 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 203,329 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,815 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 223,697 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,757 |
About Cyber Security Stock history
Cyber Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyber Security 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyber Security stock prices may prove useful in developing a viable investing in Cyber Security
Cyber Security Stock Technical Analysis
Cyber Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Cyber Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyber Security's price direction in advance. Along with the technical and fundamental analysis of Cyber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (1.07) | |||
| Total Risk Alpha | (1.20) | |||
| Treynor Ratio | 5.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cyber Stock Analysis
When running Cyber Security's price analysis, check to measure Cyber Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyber Security is operating at the current time. Most of Cyber Security's value examination focuses on studying past and present price action to predict the probability of Cyber Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyber Security's price. Additionally, you may evaluate how the addition of Cyber Security to your portfolios can decrease your overall portfolio volatility.