Fundo De (Brazil) Price History

CXTL11 Fund  BRL 211.00  1.00  0.48%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 211.00, as last reported on the 28th of December, with the highest price reaching 211.00 and the lowest price hitting 208.00 during the day. Fundo De Investimento secures Sharpe Ratio (or Efficiency) of -0.0403, which denotes the fund had a -0.0403% return per unit of risk over the last 3 months. Fundo De Investimento exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Standard Deviation of 1.77, variance of 3.12, and Mean Deviation of 1.12 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXTL11

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo De Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024223.73
Lowest PriceDecember 18, 2024205.01

Fundo De December 28, 2024 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator 2.00 
Fundo De Accumulation Distribution 0.03 
Fundo De Price Daily Balance Of Power 0.33 
Fundo De Price Rate Of Daily Change 1.00 
Fundo De Market Facilitation Index 1.50 

Fundo De December 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo De Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo De Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo De for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 22.67 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 215.33. The median price for the last 90 days is 215.0. The company issued dividends on 2017-12-01.
OpenHighLowCloseVolume
12/27/2024 208.00  211.00  208.00  211.00  2.00 
12/26/2024 210.00  210.00  210.00  210.00  13.00 
12/23/2024 215.00  215.00  215.00  215.00  3.00 
12/20/2024 206.00  215.00  205.00  215.00  106.00 
12/19/2024 206.00  206.00  206.00  206.00  195.00 
12/18/2024 201.47  205.01  201.47  205.01  13.00 
12/17/2024 211.16  211.28  205.59  205.59  25.00 
12/16/2024 206.26  210.86  199.99  210.86  57.00 
12/13/2024 217.00  217.00  205.02  205.02  126.00 
12/12/2024 216.99  216.99  216.99  216.99  1.00 
12/11/2024 214.99  215.00  214.99  215.00  11.00 
12/10/2024 210.01  210.01  210.01  210.01  1.00 
12/09/2024 210.01  210.01  210.01  210.01  5.00 
12/06/2024 217.00  217.00  215.00  215.00  50.00 
12/05/2024 215.72  215.73  215.72  215.73  5.00 
12/04/2024 209.99  209.99  209.99  209.99  1.00 
12/03/2024 208.07  208.07  208.07  208.07  1.00 
12/02/2024 208.07  208.07  208.07  208.07  1.00 
11/29/2024 208.07  208.07  208.07  208.07  5.00 
11/28/2024 190.85  206.62  190.84  206.28  25.00 
11/27/2024 208.18  209.18  208.18  208.19  18.00 
11/26/2024 211.26  211.26  189.86  210.41  175.00 
11/25/2024 212.40  212.40  210.38  210.38  3.00 
11/22/2024 211.17  211.17  210.27  210.27  20.00 
11/21/2024 211.16  211.16  211.16  211.16  1.00 
11/19/2024 211.17  211.17  211.16  211.16  6.00 
11/18/2024 221.83  221.83  211.35  211.35  18.00 
11/14/2024 211.17  211.17  211.17  211.17  1.00 
11/13/2024 217.97  217.97  211.17  211.17  9.00 
11/12/2024 210.67  210.67  210.17  210.17  20.00 
11/11/2024 213.50  213.50  210.17  210.17  49.00 
11/08/2024 214.13  214.15  214.13  214.13  12.00 
11/07/2024 214.13  214.13  214.13  214.13  1.00 
11/06/2024 214.15  214.15  214.13  214.13  4.00 
11/05/2024 218.10  218.10  218.10  218.10  5.00 
11/04/2024 214.13  215.14  214.13  215.13  7.00 
11/01/2024 225.52  225.52  213.32  213.32  18.00 
10/31/2024 223.73  223.73  223.73  223.73  1.00 
10/30/2024 222.20  222.20  222.20  222.20  1.00 
10/29/2024 222.20  222.20  222.20  222.20  1.00 
10/28/2024 222.20  222.20  222.20  222.20  1.00 
10/25/2024 222.20  222.20  222.20  222.20  1.00 
10/24/2024 215.62  222.20  215.62  222.20  6.00 
10/23/2024 216.82  217.17  216.82  217.17  2.00 
10/22/2024 215.25  215.25  215.25  215.25  1.00 
10/21/2024 213.76  215.25  210.70  215.25  70.00 
10/18/2024 219.65  219.65  213.76  213.76  16.00 
10/17/2024 215.88  219.06  214.63  219.06  29.00 
10/16/2024 219.05  219.06  219.05  219.06  2.00 
10/15/2024 216.50  222.49  216.50  219.05  10.00 
10/14/2024 219.05  219.05  216.42  216.42  2.00 
10/11/2024 211.68  219.04  211.68  219.04  6.00 
10/10/2024 211.73  211.73  211.68  211.68  5.00 
10/09/2024 222.71  222.71  222.71  222.71  1.00 
10/08/2024 215.62  215.62  215.62  215.62  1.00 
10/07/2024 219.56  219.56  215.62  215.62  13.00 
10/04/2024 221.03  221.03  221.03  221.03  6.00 
10/03/2024 221.03  221.03  221.03  221.03  1.00 
10/02/2024 221.03  221.03  221.03  221.03  1.00 
10/01/2024 221.03  221.03  221.03  221.03  1.00 
09/30/2024 222.71  222.71  222.71  222.71  24.00 

About Fundo De Fund history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo De Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Fund Technical Analysis

Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo De financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device