CXFI Caixa (Brazil) Price History

CXRI11 Fund  BRL 71.42  0.92  1.30%   
If you're considering investing in CXFI Fund, it is important to understand the factors that can impact its price. As of today, the current price of CXFI Caixa stands at 71.42, as last reported on the 28th of November, with the highest price reaching 71.42 and the lowest price hitting 70.97 during the day. CXFI Caixa secures Sharpe Ratio (or Efficiency) of -0.0401, which signifies that the fund had a -0.0401% return per unit of risk over the last 3 months. CXFI Caixa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CXFI Caixa's Standard Deviation of 2.91, risk adjusted performance of (0.02), and Mean Deviation of 2.05 to double-check the risk estimate we provide.
  
CXFI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXRI11

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CXFI Caixa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CXFI Caixa by adding CXFI Caixa to a well-diversified portfolio.

CXFI Caixa Fund Price History Chart

There are several ways to analyze CXFI Caixa Fund price data. The simplest method is using a basic CXFI candlestick price chart, which shows CXFI Caixa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202482.85
Lowest PriceOctober 17, 202466.12

CXFI Caixa November 28, 2024 Fund Price Synopsis

Various analyses of CXFI Caixa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CXFI Fund. It can be used to describe the percentage change in the price of CXFI Caixa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CXFI Fund.
CXFI Caixa Market Facilitation Index 0.01 
CXFI Caixa Accumulation Distribution 0.42 
CXFI Caixa Price Rate Of Daily Change 1.01 
CXFI Caixa Price Daily Balance Of Power 2.04 
CXFI Caixa Price Action Indicator 0.69 

CXFI Caixa November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CXFI Caixa Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CXFI Caixa intraday prices and daily technical indicators to check the level of noise trading in CXFI Caixa Fund and then apply it to test your longer-term investment strategies against CXFI.

CXFI Fund Price History Data

The price series of CXFI Caixa for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.73 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 74.5. The median price for the last 90 days is 74.4. The company issued dividends on 2017-12-04.
OpenHighLowCloseVolume
11/27/2024 70.97  71.42  70.97  71.42  66.00 
11/26/2024 70.99  71.42  70.50  70.50  465.00 
11/25/2024 70.01  71.27  70.01  71.00  130.00 
11/22/2024 72.85  72.85  70.36  71.25  83.00 
11/21/2024 71.94  72.90  71.02  72.89  69.00 
11/19/2024 70.81  72.48  70.50  72.48  52.00 
11/18/2024 72.80  72.88  69.73  72.88  28.00 
11/14/2024 72.90  72.90  72.80  72.80  5.00 
11/13/2024 73.99  73.99  71.24  72.90  297.00 
11/12/2024 72.11  74.36  69.00  74.36  38.00 
11/11/2024 72.10  72.10  72.10  72.10  1.00 
11/08/2024 73.99  73.99  71.01  72.10  19.00 
11/07/2024 71.61  74.37  67.50  73.70  188.00 
11/06/2024 74.44  74.44  71.61  71.61  20.00 
11/05/2024 73.39  73.40  72.52  73.40  19.00 
11/04/2024 75.50  75.50  73.48  73.48  36.00 
11/01/2024 72.91  72.91  68.46  72.89  90.00 
10/31/2024 69.28  74.40  67.27  74.40  803.00 
10/30/2024 68.56  69.33  68.56  69.33  29.00 
10/29/2024 68.10  69.44  66.45  69.41  87.00 
10/28/2024 66.43  70.42  64.81  68.09  7,316 
10/25/2024 66.96  68.80  66.95  68.80  38.00 
10/24/2024 68.10  68.10  66.95  66.95  3,711 
10/23/2024 70.78  70.78  67.69  68.01  5.00 
10/22/2024 70.87  70.88  68.37  70.79  560.00 
10/21/2024 67.00  69.81  67.00  68.39  54.00 
10/18/2024 69.98  69.98  67.00  67.00  80.00 
10/17/2024 69.99  69.99  64.66  66.12  362.00 
10/16/2024 72.83  72.84  66.99  68.99  318.00 
10/15/2024 72.15  72.87  72.00  72.84  36.00 
10/14/2024 73.93  73.93  72.00  72.15  95.00 
10/11/2024 74.14  74.38  72.34  73.93  80.00 
10/10/2024 71.01  72.98  70.00  72.97  107.00 
10/09/2024 74.80  74.80  70.00  71.50  2,525 
10/08/2024 74.81  74.81  73.25  74.79  29.00 
10/07/2024 76.29  76.58  74.03  76.20  143.00 
10/04/2024 75.56  75.56  75.00  75.01  321.00 
10/03/2024 74.27  76.46  74.27  75.95  85.00 
10/02/2024 75.62  82.85  73.32  82.85  237.00 
10/01/2024 80.32  80.32  74.67  75.62  67.00 
09/30/2024 72.54  80.37  72.54  80.37  1,044 
09/27/2024 73.50  75.39  73.50  75.39  130.00 
09/26/2024 75.27  75.27  72.43  72.94  6,401 
09/25/2024 75.99  75.99  73.00  75.86  343.00 
09/24/2024 77.39  77.98  70.85  76.00  3,067 
09/23/2024 77.16  77.89  76.18  76.21  40.00 
09/20/2024 75.02  77.51  75.02  77.51  5,552 
09/19/2024 76.92  76.92  76.00  76.00  3,070 
09/18/2024 78.00  78.00  78.00  78.00  1.00 
09/17/2024 77.00  79.99  77.00  78.20  259.00 
09/16/2024 78.13  79.44  76.50  79.44  76.00 
09/13/2024 75.80  78.13  75.60  78.13  169.00 
09/12/2024 77.95  79.22  76.00  76.00  6,145 
09/11/2024 79.40  79.40  78.46  78.46  42.00 
09/10/2024 79.43  79.43  79.43  79.43  1.00 
09/09/2024 79.44  79.44  78.46  78.46  4.00 
09/06/2024 77.75  80.15  77.75  79.45  20.00 
09/05/2024 80.00  80.89  80.00  80.89  101.00 
09/04/2024 78.97  81.00  78.97  81.00  50.00 
09/03/2024 75.95  80.99  75.95  78.97  132.00 
09/02/2024 79.07  79.07  78.00  78.95  115.00 

About CXFI Caixa Fund history

CXFI Caixa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CXFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CXFI Caixa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CXFI Caixa stock prices may prove useful in developing a viable investing in CXFI Caixa

CXFI Caixa Fund Technical Analysis

CXFI Caixa technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CXFI Caixa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CXFI Caixa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CXFI Caixa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CXFI Caixa's price direction in advance. Along with the technical and fundamental analysis of CXFI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CXFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CXFI Fund

CXFI Caixa financial ratios help investors to determine whether CXFI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CXFI with respect to the benefits of owning CXFI Caixa security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like