CXFI Caixa (Brazil) Price History
CXRI11 Fund | BRL 71.42 0.92 1.30% |
If you're considering investing in CXFI Fund, it is important to understand the factors that can impact its price. As of today, the current price of CXFI Caixa stands at 71.42, as last reported on the 28th of November, with the highest price reaching 71.42 and the lowest price hitting 70.97 during the day. CXFI Caixa secures Sharpe Ratio (or Efficiency) of -0.0401, which signifies that the fund had a -0.0401% return per unit of risk over the last 3 months. CXFI Caixa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CXFI Caixa's Standard Deviation of 2.91, risk adjusted performance of (0.02), and Mean Deviation of 2.05 to double-check the risk estimate we provide.
CXFI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CXFI |
Sharpe Ratio = -0.0401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CXRI11 |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CXFI Caixa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CXFI Caixa by adding CXFI Caixa to a well-diversified portfolio.
CXFI Caixa Fund Price History Chart
There are several ways to analyze CXFI Caixa Fund price data. The simplest method is using a basic CXFI candlestick price chart, which shows CXFI Caixa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 82.85 |
Lowest Price | October 17, 2024 | 66.12 |
CXFI Caixa November 28, 2024 Fund Price Synopsis
Various analyses of CXFI Caixa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CXFI Fund. It can be used to describe the percentage change in the price of CXFI Caixa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CXFI Fund.CXFI Caixa Market Facilitation Index | 0.01 | |
CXFI Caixa Accumulation Distribution | 0.42 | |
CXFI Caixa Price Rate Of Daily Change | 1.01 | |
CXFI Caixa Price Daily Balance Of Power | 2.04 | |
CXFI Caixa Price Action Indicator | 0.69 |
CXFI Caixa November 28, 2024 Fund Price Analysis
CXFI Fund Price History Data
The price series of CXFI Caixa for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.73 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 74.5. The median price for the last 90 days is 74.4. The company issued dividends on 2017-12-04.Open | High | Low | Close | Volume | ||
11/27/2024 | 70.97 | 71.42 | 70.97 | 71.42 | 66.00 | |
11/26/2024 | 70.99 | 71.42 | 70.50 | 70.50 | 465.00 | |
11/25/2024 | 70.01 | 71.27 | 70.01 | 71.00 | 130.00 | |
11/22/2024 | 72.85 | 72.85 | 70.36 | 71.25 | 83.00 | |
11/21/2024 | 71.94 | 72.90 | 71.02 | 72.89 | 69.00 | |
11/19/2024 | 70.81 | 72.48 | 70.50 | 72.48 | 52.00 | |
11/18/2024 | 72.80 | 72.88 | 69.73 | 72.88 | 28.00 | |
11/14/2024 | 72.90 | 72.90 | 72.80 | 72.80 | 5.00 | |
11/13/2024 | 73.99 | 73.99 | 71.24 | 72.90 | 297.00 | |
11/12/2024 | 72.11 | 74.36 | 69.00 | 74.36 | 38.00 | |
11/11/2024 | 72.10 | 72.10 | 72.10 | 72.10 | 1.00 | |
11/08/2024 | 73.99 | 73.99 | 71.01 | 72.10 | 19.00 | |
11/07/2024 | 71.61 | 74.37 | 67.50 | 73.70 | 188.00 | |
11/06/2024 | 74.44 | 74.44 | 71.61 | 71.61 | 20.00 | |
11/05/2024 | 73.39 | 73.40 | 72.52 | 73.40 | 19.00 | |
11/04/2024 | 75.50 | 75.50 | 73.48 | 73.48 | 36.00 | |
11/01/2024 | 72.91 | 72.91 | 68.46 | 72.89 | 90.00 | |
10/31/2024 | 69.28 | 74.40 | 67.27 | 74.40 | 803.00 | |
10/30/2024 | 68.56 | 69.33 | 68.56 | 69.33 | 29.00 | |
10/29/2024 | 68.10 | 69.44 | 66.45 | 69.41 | 87.00 | |
10/28/2024 | 66.43 | 70.42 | 64.81 | 68.09 | 7,316 | |
10/25/2024 | 66.96 | 68.80 | 66.95 | 68.80 | 38.00 | |
10/24/2024 | 68.10 | 68.10 | 66.95 | 66.95 | 3,711 | |
10/23/2024 | 70.78 | 70.78 | 67.69 | 68.01 | 5.00 | |
10/22/2024 | 70.87 | 70.88 | 68.37 | 70.79 | 560.00 | |
10/21/2024 | 67.00 | 69.81 | 67.00 | 68.39 | 54.00 | |
10/18/2024 | 69.98 | 69.98 | 67.00 | 67.00 | 80.00 | |
10/17/2024 | 69.99 | 69.99 | 64.66 | 66.12 | 362.00 | |
10/16/2024 | 72.83 | 72.84 | 66.99 | 68.99 | 318.00 | |
10/15/2024 | 72.15 | 72.87 | 72.00 | 72.84 | 36.00 | |
10/14/2024 | 73.93 | 73.93 | 72.00 | 72.15 | 95.00 | |
10/11/2024 | 74.14 | 74.38 | 72.34 | 73.93 | 80.00 | |
10/10/2024 | 71.01 | 72.98 | 70.00 | 72.97 | 107.00 | |
10/09/2024 | 74.80 | 74.80 | 70.00 | 71.50 | 2,525 | |
10/08/2024 | 74.81 | 74.81 | 73.25 | 74.79 | 29.00 | |
10/07/2024 | 76.29 | 76.58 | 74.03 | 76.20 | 143.00 | |
10/04/2024 | 75.56 | 75.56 | 75.00 | 75.01 | 321.00 | |
10/03/2024 | 74.27 | 76.46 | 74.27 | 75.95 | 85.00 | |
10/02/2024 | 75.62 | 82.85 | 73.32 | 82.85 | 237.00 | |
10/01/2024 | 80.32 | 80.32 | 74.67 | 75.62 | 67.00 | |
09/30/2024 | 72.54 | 80.37 | 72.54 | 80.37 | 1,044 | |
09/27/2024 | 73.50 | 75.39 | 73.50 | 75.39 | 130.00 | |
09/26/2024 | 75.27 | 75.27 | 72.43 | 72.94 | 6,401 | |
09/25/2024 | 75.99 | 75.99 | 73.00 | 75.86 | 343.00 | |
09/24/2024 | 77.39 | 77.98 | 70.85 | 76.00 | 3,067 | |
09/23/2024 | 77.16 | 77.89 | 76.18 | 76.21 | 40.00 | |
09/20/2024 | 75.02 | 77.51 | 75.02 | 77.51 | 5,552 | |
09/19/2024 | 76.92 | 76.92 | 76.00 | 76.00 | 3,070 | |
09/18/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
09/17/2024 | 77.00 | 79.99 | 77.00 | 78.20 | 259.00 | |
09/16/2024 | 78.13 | 79.44 | 76.50 | 79.44 | 76.00 | |
09/13/2024 | 75.80 | 78.13 | 75.60 | 78.13 | 169.00 | |
09/12/2024 | 77.95 | 79.22 | 76.00 | 76.00 | 6,145 | |
09/11/2024 | 79.40 | 79.40 | 78.46 | 78.46 | 42.00 | |
09/10/2024 | 79.43 | 79.43 | 79.43 | 79.43 | 1.00 | |
09/09/2024 | 79.44 | 79.44 | 78.46 | 78.46 | 4.00 | |
09/06/2024 | 77.75 | 80.15 | 77.75 | 79.45 | 20.00 | |
09/05/2024 | 80.00 | 80.89 | 80.00 | 80.89 | 101.00 | |
09/04/2024 | 78.97 | 81.00 | 78.97 | 81.00 | 50.00 | |
09/03/2024 | 75.95 | 80.99 | 75.95 | 78.97 | 132.00 | |
09/02/2024 | 79.07 | 79.07 | 78.00 | 78.95 | 115.00 |
About CXFI Caixa Fund history
CXFI Caixa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CXFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CXFI Caixa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CXFI Caixa stock prices may prove useful in developing a viable investing in CXFI Caixa
CXFI Caixa Fund Technical Analysis
CXFI Caixa technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
CXFI Caixa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CXFI Caixa's price direction in advance. Along with the technical and fundamental analysis of CXFI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CXFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (1.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CXFI Fund
CXFI Caixa financial ratios help investors to determine whether CXFI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CXFI with respect to the benefits of owning CXFI Caixa security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |