Core Lithium Stock Price History

CXOXF Stock  USD 0.06  0.01  14.60%   
If you're considering investing in Core Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Core Lithium stands at 0.06, as last reported on the 27th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Core Lithium appears to be out of control, given 3 months investment horizon. Core Lithium secures Sharpe Ratio (or Efficiency) of 0.0354, which signifies that the company had a 0.0354 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Core Lithium, which you can use to evaluate the volatility of the firm. Please makes use of Core Lithium's Risk Adjusted Performance of 0.0424, downside deviation of 11.88, and Mean Deviation of 6.65 to double-check if our risk estimates are consistent with your expectations.
  
Core Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCXOXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.35
  actual daily
92
92% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Core Lithium is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Lithium by adding it to a well-diversified portfolio.

Core Lithium Pink Sheet Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.0775
Lowest PriceMarch 21, 20250.0448

Core Lithium March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Core Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Pink Sheet. It can be used to describe the percentage change in the price of Core Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Pink Sheet.
Core Lithium Price Rate Of Daily Change 1.15 

Core Lithium March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Lithium intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Pink Sheet Price History Data

The price series of Core Lithium for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 11.62. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/27/2025 0.06  0.06  0.06  0.06  500.00 
03/26/2025 0.05  0.05  0.05  0.05  31,000 
03/25/2025 0.05  0.05  0.05  0.05  1.00 
03/24/2025 0.05  0.05  0.05  0.05  1,710 
03/21/2025 0.04  0.04  0.04  0.04  500.00 
03/20/2025 0.05  0.05  0.05  0.05  1.00 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  500.00 
03/14/2025 0.05  0.05  0.05  0.05  32,108 
03/13/2025 0.05  0.05  0.05  0.05  6,000 
03/12/2025 0.04  0.05  0.04  0.05  125,200 
03/11/2025 0.05  0.05  0.04  0.04  30,000 
03/10/2025 0.05  0.05  0.05  0.05  1.00 
03/07/2025 0.05  0.05  0.05  0.05  1,035 
03/06/2025 0.05  0.05  0.05  0.05  1.00 
03/05/2025 0.05  0.05  0.05  0.05  1.00 
03/04/2025 0.05  0.05  0.05  0.05  4,002 
03/03/2025 0.05  0.05  0.05  0.05  1,500 
02/28/2025 0.06  0.06  0.06  0.06  10,000 
02/27/2025 0.06  0.06  0.05  0.06  52,356 
02/26/2025 0.06  0.06  0.06  0.06  7,050 
02/25/2025 0.06  0.06  0.06  0.06  1,500 
02/24/2025 0.06  0.06  0.06  0.06  1,250 
02/21/2025 0.06  0.06  0.06  0.06  4,446 
02/20/2025 0.06  0.06  0.06  0.06  1.00 
02/19/2025 0.06  0.06  0.06  0.06  10,000 
02/18/2025 0.06  0.06  0.06  0.06  45,100 
02/14/2025 0.06  0.06  0.06  0.06  20,000 
02/13/2025 0.05  0.06  0.05  0.06  67,511 
02/12/2025 0.06  0.06  0.06  0.06  2,000 
02/11/2025 0.06  0.06  0.06  0.06  1.00 
02/10/2025 0.06  0.06  0.06  0.06  8,450 
02/07/2025 0.05  0.05  0.05  0.05  600.00 
02/06/2025 0.06  0.06  0.06  0.06  250.00 
02/05/2025 0.06  0.06  0.05  0.06  7,500 
02/04/2025 0.05  0.05  0.05  0.05  5,800 
02/03/2025 0.05  0.05  0.05  0.05  5,000 
01/31/2025 0.06  0.06  0.06  0.06  33,090 
01/30/2025 0.06  0.06  0.06  0.06  190,250 
01/29/2025 0.05  0.06  0.05  0.06  5,500 
01/28/2025 0.06  0.06  0.05  0.06  110,430 
01/27/2025 0.09  0.09  0.06  0.08  381,100 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  7,000 
01/21/2025 0.06  0.07  0.06  0.07  51,500 
01/20/2025 0.05  0.05  0.05  0.05  15,000 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  7,000 
01/10/2025 0.05  0.05  0.05  0.05  100.00 
01/09/2025 0.05  0.05  0.04  0.04  15,000 
01/08/2025 0.04  0.04  0.04  0.04  410.00 
01/07/2025 0.06  0.06  0.06  0.06  6,900 
01/06/2025 0.06  0.06  0.05  0.05  212,350 
01/03/2025 0.05  0.06  0.05  0.06  75,200 
01/02/2025 0.05  0.05  0.05  0.05  51,390 
12/31/2024 0.05  0.05  0.05  0.05  340,700 

About Core Lithium Pink Sheet history

Core Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Lithium stock prices may prove useful in developing a viable investing in Core Lithium
Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. Core Lithium Ltd was incorporated in 2010 and is based in Adelaide, Australia. Core Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Core Lithium Pink Sheet Technical Analysis

Core Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Core Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Core Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Lithium's price direction in advance. Along with the technical and fundamental analysis of Core Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Core Pink Sheet analysis

When running Core Lithium's price analysis, check to measure Core Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Lithium is operating at the current time. Most of Core Lithium's value examination focuses on studying past and present price action to predict the probability of Core Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Lithium's price. Additionally, you may evaluate how the addition of Core Lithium to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities