Centrex Metals (Australia) Price History

CXM Stock   0.02  0.00  0.00%   
Below is the normalized historical share price chart for Centrex Metals extending back to July 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centrex Metals stands at 0.02, as last reported on the 26th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
IPO Date
28th of June 2006
200 Day MA
0.04
50 Day MA
0.0253
Beta
1.292
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Centrex Stock, it is important to understand the factors that can impact its price. Centrex Metals secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Centrex Metals exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrex Metals' Mean Deviation of 3.73, standard deviation of 5.13, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
At this time, Centrex Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 94.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.2 M in 2024. . Centrex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXM

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centrex Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrex Metals by adding Centrex Metals to a well-diversified portfolio.
Price Book
0.709
Book Value
0.024
Enterprise Value
20.3 M
Enterprise Value Ebitda
(3.97)
Price Sales
0.4809

Centrex Metals Stock Price History Chart

There are several ways to analyze Centrex Stock price data. The simplest method is using a basic Centrex candlestick price chart, which shows Centrex Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.04
Lowest PriceDecember 16, 20240.017

Centrex Metals December 26, 2024 Stock Price Synopsis

Various analyses of Centrex Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrex Stock. It can be used to describe the percentage change in the price of Centrex Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrex Stock.
Centrex Metals Price Rate Of Daily Change 1.00 

Centrex Metals December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrex Metals intraday prices and daily technical indicators to check the level of noise trading in Centrex Stock and then apply it to test your longer-term investment strategies against Centrex.

Centrex Stock Price History Data

The price series of Centrex Metals for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 28.69. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1.0136:1 stock split on 21st of December 2007. Centrex Metals issued dividends on 2014-01-29.
OpenHighLowCloseVolume
12/26/2024
 0.02  0.02  0.02  0.02 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1,615,673 
12/13/2024 0.02  0.02  0.02  0.02  244,753 
12/12/2024 0.02  0.02  0.02  0.02  1,033,346 
12/11/2024 0.02  0.02  0.02  0.02  703,226 
12/10/2024 0.02  0.02  0.02  0.02  370,037 
12/09/2024 0.02  0.02  0.02  0.02  1,054,540 
12/06/2024 0.02  0.02  0.02  0.02  538,514 
12/05/2024 0.02  0.02  0.02  0.02  2,179,709 
12/04/2024 0.02  0.02  0.02  0.02  6,412,878 
12/03/2024 0.02  0.03  0.02  0.02  2,338,052 
12/02/2024 0.02  0.02  0.02  0.02  2,723,581 
11/29/2024 0.02  0.03  0.02  0.02  1,170,692 
11/28/2024 0.03  0.03  0.02  0.03  159,922 
11/27/2024 0.03  0.03  0.03  0.03  413,092 
11/26/2024 0.03  0.03  0.02  0.03  1,095,384 
11/25/2024 0.02  0.02  0.02  0.02  157,309 
11/22/2024 0.02  0.02  0.02  0.02  24,855 
11/21/2024 0.03  0.03  0.03  0.03  15,000 
11/20/2024 0.02  0.03  0.02  0.02  1,336,899 
11/19/2024 0.02  0.02  0.02  0.02  966,028 
11/18/2024 0.02  0.02  0.02  0.02  750,953 
11/15/2024 0.02  0.02  0.02  0.02  323,336 
11/14/2024 0.02  0.02  0.02  0.02  804,809 
11/13/2024 0.02  0.02  0.02  0.02  210,000 
11/12/2024 0.02  0.02  0.02  0.02  611,676 
11/11/2024 0.03  0.03  0.02  0.02  2,000,309 
11/08/2024 0.03  0.03  0.03  0.03  1,466,440 
11/07/2024 0.03  0.03  0.03  0.03  1,063,504 
11/06/2024 0.03  0.03  0.03  0.03  124,108 
11/05/2024 0.03  0.03  0.03  0.03  3,058,147 
11/04/2024 0.03  0.03  0.03  0.03  97,435 
11/01/2024 0.03  0.03  0.03  0.03  811,890 
10/31/2024 0.03  0.03  0.03  0.03  3,623,005 
10/30/2024 0.04  0.04  0.04  0.04  419,207 
10/29/2024 0.04  0.04  0.04  0.04  599,424 
10/28/2024 0.04  0.04  0.04  0.04  703,308 
10/25/2024 0.04  0.04  0.04  0.04  756,232 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  288,236 
10/22/2024 0.04  0.04  0.04  0.04  558,991 
10/21/2024 0.04  0.04  0.04  0.04  992,523 
10/18/2024 0.04  0.04  0.04  0.04  540,674 
10/17/2024 0.04  0.04  0.04  0.04  239,187 
10/16/2024 0.04  0.04  0.04  0.04  598,853 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  174,593 
10/11/2024 0.04  0.04  0.04  0.04  481,372 
10/10/2024 0.04  0.04  0.04  0.04  112,957 
10/09/2024 0.04  0.04  0.04  0.04  163,490 
10/08/2024 0.04  0.04  0.04  0.04  258,017 
10/07/2024 0.04  0.04  0.04  0.04  128,762 
10/04/2024 0.04  0.04  0.04  0.04  814,530 
10/03/2024 0.04  0.04  0.04  0.04  120,000 
10/02/2024 0.04  0.04  0.04  0.04  134,722 

About Centrex Metals Stock history

Centrex Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrex Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrex Metals stock prices may prove useful in developing a viable investing in Centrex Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding731.9 M406 M
Net Loss-8.6 M-8.2 M

Centrex Metals Stock Technical Analysis

Centrex Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centrex Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrex Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Centrex Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrex Metals' price direction in advance. Along with the technical and fundamental analysis of Centrex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Centrex Stock Analysis

When running Centrex Metals' price analysis, check to measure Centrex Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrex Metals is operating at the current time. Most of Centrex Metals' value examination focuses on studying past and present price action to predict the probability of Centrex Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrex Metals' price. Additionally, you may evaluate how the addition of Centrex Metals to your portfolios can decrease your overall portfolio volatility.