Ci Canadian Convertible Etf Price History

CXF Etf  CAD 10.08  0.06  0.59%   
If you're considering investing in CXF Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI Canadian stands at 10.08, as last reported on the 30th of March, with the highest price reaching 10.14 and the lowest price hitting 10.06 during the day. As of now, CXF Etf is very steady. CI Canadian Convertible retains Efficiency (Sharpe Ratio) of 0.0113, which signifies that the etf had a 0.0113 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI Canadian, which you can use to evaluate the volatility of the entity. Please confirm CI Canadian's Standard Deviation of 0.903, market risk adjusted performance of 0.009, and Coefficient Of Variation of 8837.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.0102%.
  
CXF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXF

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CI Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Canadian by adding CI Canadian to a well-diversified portfolio.

CI Canadian Etf Price History Chart

There are several ways to analyze CI Canadian Convertible Etf price data. The simplest method is using a basic CXF candlestick price chart, which shows CI Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202510.39
Lowest PriceMarch 12, 20259.77

CI Canadian March 30, 2025 Etf Price Synopsis

Various analyses of CI Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CXF Etf. It can be used to describe the percentage change in the price of CI Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CXF Etf.
CI Canadian Price Action Indicator(0.05)
CI Canadian Price Daily Balance Of Power(0.75)
CI Canadian Price Rate Of Daily Change 0.99 

CI Canadian March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Canadian Convertible Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Canadian intraday prices and daily technical indicators to check the level of noise trading in CI Canadian Convertible Etf and then apply it to test your longer-term investment strategies against CXF.

CXF Etf Price History Data

The price series of CI Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 10.05. The median price for the last 90 days is 10.05. The company issued dividends on August 23, 2019.
OpenHighLowCloseVolume
03/30/2025
 10.14  10.14  10.06  10.08 
03/28/2025 10.14  10.14  10.06  10.08  2,031 
03/27/2025 10.07  10.14  10.07  10.14  2,600 
03/26/2025 10.09  10.15  10.09  10.14  2,300 
03/25/2025 10.06  10.08  10.06  10.08  16,550 
03/24/2025 10.06  10.06  10.05  10.06  1,000.00 
03/21/2025 9.97  9.97  9.97  9.97  200.00 
03/20/2025 9.86  9.86  9.86  9.86  100.00 
03/19/2025 9.81  9.87  9.81  9.87  2,800 
03/18/2025 9.72  9.86  9.72  9.81  26,100 
03/17/2025 10.06  10.06  9.86  9.86  3,300 
03/14/2025 10.02  10.02  9.89  9.89  2,700 
03/13/2025 9.89  9.89  9.89  9.89  200.00 
03/12/2025 9.85  9.85  9.77  9.77  5,300 
03/11/2025 9.93  9.93  9.83  9.83  2,700 
03/10/2025 10.05  10.05  9.96  10.05  3,700 
03/07/2025 10.05  10.23  10.05  10.06  11,700 
03/06/2025 9.92  9.93  9.91  9.93  1,800 
03/05/2025 10.04  10.40  10.04  10.16  10,600 
03/04/2025 9.91  10.17  9.91  10.07  3,600 
03/03/2025 10.19  10.19  10.08  10.08  4,200 
02/28/2025 10.02  10.10  10.02  10.10  5,400 
02/27/2025 10.05  10.05  9.91  10.04  3,900 
02/26/2025 10.04  10.04  10.03  10.03  1,700 
02/25/2025 10.06  10.19  10.06  10.19  6,600 
02/24/2025 9.78  10.09  9.78  10.09  4,900 
02/21/2025 10.02  10.04  9.94  9.94  4,500 
02/20/2025 10.15  10.15  10.04  10.04  600.00 
02/19/2025 10.04  10.06  10.03  10.03  2,000 
02/18/2025 10.02  10.02  10.02  10.02  300.00 
02/14/2025 10.00  10.00  10.00  10.00  1,600 
02/13/2025 10.05  10.05  10.05  10.05  1,100 
02/12/2025 10.01  10.01  10.01  10.01  300.00 
02/11/2025 10.13  10.13  10.04  10.04  2,800 
02/10/2025 10.15  10.15  10.04  10.04  2,100 
02/07/2025 9.98  10.06  9.98  10.06  2,200 
02/06/2025 9.96  9.96  9.96  9.96  700.00 
02/05/2025 9.96  9.96  9.96  9.96  400.00 
02/04/2025 10.02  10.06  9.96  10.06  1,000.00 
02/03/2025 10.06  10.08  10.06  10.07  1,400 
01/31/2025 10.02  10.06  9.99  10.06  1,500 
01/30/2025 9.98  10.02  9.98  10.02  1,800 
01/29/2025 10.04  10.04  10.04  10.04  1.00 
01/28/2025 9.98  10.01  9.98  10.01  1,100 
01/27/2025 9.98  9.98  9.97  9.97  1,700 
01/24/2025 9.97  9.97  9.91  9.92  1,200 
01/23/2025 10.02  10.02  9.97  9.97  7,600 
01/22/2025 10.00  10.06  10.00  10.06  300.00 
01/21/2025 9.98  10.00  9.98  10.00  3,800 
01/20/2025 10.07  10.08  10.01  10.01  5,500 
01/17/2025 10.05  10.12  10.05  10.12  2,500 
01/16/2025 10.09  10.15  10.06  10.15  4,200 
01/15/2025 10.00  10.20  10.00  10.20  6,900 
01/14/2025 9.99  10.27  9.99  10.27  15,600 
01/13/2025 10.19  10.19  9.99  9.99  5,500 
01/10/2025 10.16  10.20  10.08  10.13  11,500 
01/09/2025 10.13  10.25  10.13  10.24  6,900 
01/08/2025 10.31  10.37  10.16  10.36  19,300 
01/07/2025 10.39  10.39  10.28  10.38  7,200 
01/06/2025 10.18  10.44  10.18  10.39  17,300 
01/03/2025 10.15  10.15  10.15  10.15  200.00 

About CI Canadian Etf history

CI Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Canadian Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Canadian stock prices may prove useful in developing a viable investing in CI Canadian
The objectives of ETF are to provide unitholders with quarterly cash distributions, the opportunity for capital appreciation by investing on a capitalization-weighted basis in a portfolio of Convertible Bonds of Canadian issuers. CI FA is traded on Toronto Stock Exchange in Canada.

CI Canadian Etf Technical Analysis

CI Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

CI Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Canadian's price direction in advance. Along with the technical and fundamental analysis of CXF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CXF Etf

CI Canadian financial ratios help investors to determine whether CXF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CXF with respect to the benefits of owning CI Canadian security.