Smart Reit Stock Price History
CWYUF Stock | USD 17.76 0.51 2.79% |
If you're considering investing in Smart Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smart REIT stands at 17.76, as last reported on the 4th of March, with the highest price reaching 18.29 and the lowest price hitting 17.76 during the day. Smart REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0445, which indicates the firm had a -0.0445 % return per unit of risk over the last 3 months. Smart REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart REIT's Risk Adjusted Performance of (0.03), coefficient of variation of (2,213), and Variance of 1.49 to confirm the risk estimate we provide.
Smart Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Smart |
Sharpe Ratio = -0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWYUF |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Smart REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart REIT by adding Smart REIT to a well-diversified portfolio.
Smart REIT Pink Sheet Price History Chart
There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 18.46 |
Lowest Price | February 3, 2025 | 16.47 |
Smart REIT March 4, 2025 Pink Sheet Price Synopsis
Various analyses of Smart REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Pink Sheet. It can be used to describe the percentage change in the price of Smart REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Pink Sheet.Smart REIT Price Action Indicator | (0.52) | |
Smart REIT Market Facilitation Index | 0.0006 | |
Smart REIT Price Rate Of Daily Change | 0.97 | |
Smart REIT Price Daily Balance Of Power | (0.96) | |
Smart REIT Accumulation Distribution | 24.63 |
Smart REIT March 4, 2025 Pink Sheet Price Analysis
Smart Pink Sheet Price History Data
The price series of Smart REIT for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.99 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 17.44. The median price for the last 90 days is 17.29. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
03/03/2025 | 18.29 | 18.29 | 17.76 | 17.76 | 850.00 | |
02/28/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
02/27/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
02/26/2025 | 18.24 | 18.31 | 18.24 | 18.27 | 21,200 | |
02/25/2025 | 18.06 | 18.19 | 18.05 | 18.19 | 7,200 | |
02/24/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 170.00 | |
02/21/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 31,983 | |
02/20/2025 | 18.14 | 18.14 | 18.10 | 18.10 | 3,165 | |
02/19/2025 | 18.03 | 18.03 | 17.97 | 17.97 | 33,329 | |
02/18/2025 | 17.73 | 17.90 | 17.73 | 17.90 | 21,500 | |
02/14/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
02/13/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 39,737 | |
02/12/2025 | 17.21 | 17.30 | 17.21 | 17.29 | 16,447 | |
02/11/2025 | 17.35 | 17.39 | 17.35 | 17.39 | 15,900 | |
02/10/2025 | 17.30 | 17.44 | 17.30 | 17.44 | 2,300 | |
02/07/2025 | 17.33 | 17.36 | 17.32 | 17.36 | 4,900 | |
02/06/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
02/05/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 90.00 | |
02/04/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 15,900 | |
02/03/2025 | 16.04 | 16.51 | 15.99 | 16.47 | 114,900 | |
01/31/2025 | 16.99 | 16.99 | 16.91 | 16.91 | 13,000 | |
01/30/2025 | 17.00 | 17.24 | 17.00 | 17.24 | 900.00 | |
01/29/2025 | 17.01 | 17.01 | 16.85 | 16.85 | 500.00 | |
01/28/2025 | 17.05 | 17.15 | 17.05 | 17.15 | 1,000.00 | |
01/27/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 26,607 | |
01/24/2025 | 17.00 | 17.03 | 16.98 | 17.03 | 15,400 | |
01/23/2025 | 16.80 | 16.83 | 16.79 | 16.79 | 10,400 | |
01/22/2025 | 16.93 | 16.93 | 16.83 | 16.83 | 8,600 | |
01/21/2025 | 16.82 | 16.98 | 16.82 | 16.93 | 17,603 | |
01/17/2025 | 16.92 | 16.92 | 16.76 | 16.76 | 4,000 | |
01/16/2025 | 16.87 | 16.97 | 16.87 | 16.97 | 12,700 | |
01/15/2025 | 17.00 | 17.08 | 17.00 | 17.07 | 8,600 | |
01/14/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 48,000 | |
01/13/2025 | 16.79 | 16.79 | 16.74 | 16.75 | 85,800 | |
01/10/2025 | 16.83 | 16.88 | 16.83 | 16.88 | 14,830 | |
01/08/2025 | 17.00 | 17.00 | 16.81 | 16.93 | 111,216 | |
01/07/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 2,266 | |
01/06/2025 | 17.00 | 17.30 | 17.00 | 17.30 | 16,009 | |
01/03/2025 | 17.17 | 17.21 | 17.16 | 17.16 | 4,345 | |
01/02/2025 | 17.13 | 17.13 | 17.05 | 17.06 | 9,311 | |
12/31/2024 | 17.02 | 17.05 | 16.94 | 17.05 | 117,933 | |
12/30/2024 | 16.91 | 17.04 | 16.90 | 16.97 | 5,121 | |
12/27/2024 | 17.24 | 17.24 | 17.08 | 17.08 | 2,963 | |
12/26/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 2,005 | |
12/24/2024 | 17.18 | 17.18 | 17.17 | 17.17 | 2,000 | |
12/23/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 507.00 | |
12/20/2024 | 16.92 | 17.32 | 16.82 | 17.32 | 41,940 | |
12/19/2024 | 17.17 | 17.17 | 16.92 | 16.92 | 15,387 | |
12/18/2024 | 17.73 | 17.73 | 17.24 | 17.24 | 26,528 | |
12/17/2024 | 17.47 | 17.74 | 17.47 | 17.74 | 7,820 | |
12/16/2024 | 17.75 | 17.75 | 17.68 | 17.68 | 16,835 | |
12/13/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 7,193 | |
12/12/2024 | 17.92 | 17.92 | 17.88 | 17.88 | 380,234 | |
12/11/2024 | 18.07 | 18.07 | 18.03 | 18.03 | 77,967 | |
12/10/2024 | 18.00 | 18.16 | 18.00 | 18.16 | 33,106 | |
12/09/2024 | 18.37 | 18.37 | 18.27 | 18.27 | 41,204 | |
12/06/2024 | 18.38 | 18.38 | 18.30 | 18.30 | 43,936 | |
12/05/2024 | 18.41 | 18.55 | 18.41 | 18.46 | 90,130 | |
12/04/2024 | 18.46 | 18.46 | 18.35 | 18.43 | 150,080 | |
12/03/2024 | 18.27 | 18.46 | 18.27 | 18.45 | 168,894 | |
12/02/2024 | 18.10 | 18.21 | 18.10 | 18.21 | 25,068 |
About Smart REIT Pink Sheet history
Smart REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart REIT stock prices may prove useful in developing a viable investing in Smart REIT
SmartCentres Real Estate Investment Trust is one of Canadas largest fully integrated REITs, with a best-in-class portfolio featuring 166 strategically located properties in communities across the country. The fourth and fifth sold-out phases representing 1,026 units are currently under construction and are expected to close in 2023. Calloway Real operates under REITRetail classification in the United States and is traded on OTC Exchange.
Smart REIT Pink Sheet Technical Analysis
Smart REIT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Smart REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart REIT's price direction in advance. Along with the technical and fundamental analysis of Smart Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0336 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Smart Pink Sheet analysis
When running Smart REIT's price analysis, check to measure Smart REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart REIT is operating at the current time. Most of Smart REIT's value examination focuses on studying past and present price action to predict the probability of Smart REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart REIT's price. Additionally, you may evaluate how the addition of Smart REIT to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |