Smart Reit Stock Price History

CWYUF Stock  USD 17.76  0.51  2.79%   
If you're considering investing in Smart Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smart REIT stands at 17.76, as last reported on the 4th of March, with the highest price reaching 18.29 and the lowest price hitting 17.76 during the day. Smart REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0445, which indicates the firm had a -0.0445 % return per unit of risk over the last 3 months. Smart REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart REIT's Risk Adjusted Performance of (0.03), coefficient of variation of (2,213), and Variance of 1.49 to confirm the risk estimate we provide.
  
Smart Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWYUF

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smart REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart REIT by adding Smart REIT to a well-diversified portfolio.

Smart REIT Pink Sheet Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202418.46
Lowest PriceFebruary 3, 202516.47

Smart REIT March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Smart REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Pink Sheet. It can be used to describe the percentage change in the price of Smart REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Pink Sheet.
Smart REIT Price Action Indicator(0.52)
Smart REIT Market Facilitation Index 0.0006 
Smart REIT Price Rate Of Daily Change 0.97 
Smart REIT Price Daily Balance Of Power(0.96)
Smart REIT Accumulation Distribution 24.63 

Smart REIT March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart REIT intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Pink Sheet Price History Data

The price series of Smart REIT for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.99 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 17.44. The median price for the last 90 days is 17.29. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
03/03/2025 18.29  18.29  17.76  17.76  850.00 
02/28/2025 18.27  18.27  18.27  18.27  1.00 
02/27/2025 18.27  18.27  18.27  18.27  1.00 
02/26/2025 18.24  18.31  18.24  18.27  21,200 
02/25/2025 18.06  18.19  18.05  18.19  7,200 
02/24/2025 17.89  17.89  17.89  17.89  170.00 
02/21/2025 17.89  17.89  17.89  17.89  31,983 
02/20/2025 18.14  18.14  18.10  18.10  3,165 
02/19/2025 18.03  18.03  17.97  17.97  33,329 
02/18/2025 17.73  17.90  17.73  17.90  21,500 
02/14/2025 17.60  17.60  17.60  17.60  1.00 
02/13/2025 17.60  17.60  17.60  17.60  39,737 
02/12/2025 17.21  17.30  17.21  17.29  16,447 
02/11/2025 17.35  17.39  17.35  17.39  15,900 
02/10/2025 17.30  17.44  17.30  17.44  2,300 
02/07/2025 17.33  17.36  17.32  17.36  4,900 
02/06/2025 16.99  16.99  16.99  16.99  1.00 
02/05/2025 16.99  16.99  16.99  16.99  90.00 
02/04/2025 16.99  16.99  16.99  16.99  15,900 
02/03/2025 16.04  16.51  15.99  16.47  114,900 
01/31/2025 16.99  16.99  16.91  16.91  13,000 
01/30/2025 17.00  17.24  17.00  17.24  900.00 
01/29/2025 17.01  17.01  16.85  16.85  500.00 
01/28/2025 17.05  17.15  17.05  17.15  1,000.00 
01/27/2025 17.03  17.03  17.03  17.03  26,607 
01/24/2025 17.00  17.03  16.98  17.03  15,400 
01/23/2025 16.80  16.83  16.79  16.79  10,400 
01/22/2025 16.93  16.93  16.83  16.83  8,600 
01/21/2025 16.82  16.98  16.82  16.93  17,603 
01/17/2025 16.92  16.92  16.76  16.76  4,000 
01/16/2025 16.87  16.97  16.87  16.97  12,700 
01/15/2025 17.00  17.08  17.00  17.07  8,600 
01/14/2025 16.82  16.82  16.82  16.82  48,000 
01/13/2025 16.79  16.79  16.74  16.75  85,800 
01/10/2025 16.83  16.88  16.83  16.88  14,830 
01/08/2025 17.00  17.00  16.81  16.93  111,216 
01/07/2025 17.28  17.28  17.28  17.28  2,266 
01/06/2025 17.00  17.30  17.00  17.30  16,009 
01/03/2025 17.17  17.21  17.16  17.16  4,345 
01/02/2025 17.13  17.13  17.05  17.06  9,311 
12/31/2024 17.02  17.05  16.94  17.05  117,933 
12/30/2024 16.91  17.04  16.90  16.97  5,121 
12/27/2024 17.24  17.24  17.08  17.08  2,963 
12/26/2024 17.04  17.04  17.04  17.04  2,005 
12/24/2024 17.18  17.18  17.17  17.17  2,000 
12/23/2024 17.32  17.32  17.32  17.32  507.00 
12/20/2024 16.92  17.32  16.82  17.32  41,940 
12/19/2024 17.17  17.17  16.92  16.92  15,387 
12/18/2024 17.73  17.73  17.24  17.24  26,528 
12/17/2024 17.47  17.74  17.47  17.74  7,820 
12/16/2024 17.75  17.75  17.68  17.68  16,835 
12/13/2024 17.84  17.84  17.84  17.84  7,193 
12/12/2024 17.92  17.92  17.88  17.88  380,234 
12/11/2024 18.07  18.07  18.03  18.03  77,967 
12/10/2024 18.00  18.16  18.00  18.16  33,106 
12/09/2024 18.37  18.37  18.27  18.27  41,204 
12/06/2024 18.38  18.38  18.30  18.30  43,936 
12/05/2024 18.41  18.55  18.41  18.46  90,130 
12/04/2024 18.46  18.46  18.35  18.43  150,080 
12/03/2024 18.27  18.46  18.27  18.45  168,894 
12/02/2024 18.10  18.21  18.10  18.21  25,068 

About Smart REIT Pink Sheet history

Smart REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart REIT stock prices may prove useful in developing a viable investing in Smart REIT
SmartCentres Real Estate Investment Trust is one of Canadas largest fully integrated REITs, with a best-in-class portfolio featuring 166 strategically located properties in communities across the country. The fourth and fifth sold-out phases representing 1,026 units are currently under construction and are expected to close in 2023. Calloway Real operates under REITRetail classification in the United States and is traded on OTC Exchange.

Smart REIT Pink Sheet Technical Analysis

Smart REIT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Smart REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Smart REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart REIT's price direction in advance. Along with the technical and fundamental analysis of Smart Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smart Pink Sheet analysis

When running Smart REIT's price analysis, check to measure Smart REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart REIT is operating at the current time. Most of Smart REIT's value examination focuses on studying past and present price action to predict the probability of Smart REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart REIT's price. Additionally, you may evaluate how the addition of Smart REIT to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm