COMMONWBK AUSTRSPADRS (Germany) Price History
| CWW0 Stock | EUR 86.50 0.50 0.57% |
If you're considering investing in COMMONWBK Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMMONWBK AUSTRSPADRS stands at 86.50, as last reported on the 30th of March, with the highest price reaching 86.50 and the lowest price hitting 86.50 during the day. COMMONWBK AUSTRSPADRS secures Sharpe Ratio (or Efficiency) of -0.037, which signifies that the company had a -0.037 % return per unit of risk over the last 3 months. COMMONWBK AUSTRSPADRS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COMMONWBK AUSTRSPADRS's risk adjusted performance of (0), and Mean Deviation of 1.11 to double-check the risk estimate we provide.
COMMONWBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COMMONWBK |
Sharpe Ratio = -0.037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CWW0 |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COMMONWBK AUSTRSPADRS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMMONWBK AUSTRSPADRS by adding COMMONWBK AUSTRSPADRS to a well-diversified portfolio.
COMMONWBK AUSTRSPADRS Stock Price History Chart
There are several ways to analyze COMMONWBK Stock price data. The simplest method is using a basic COMMONWBK candlestick price chart, which shows COMMONWBK AUSTRSPADRS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 98.03 |
| Lowest Price | March 14, 2025 | 81.5 |
COMMONWBK AUSTRSPADRS March 30, 2025 Stock Price Synopsis
Various analyses of COMMONWBK AUSTRSPADRS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMMONWBK Stock. It can be used to describe the percentage change in the price of COMMONWBK AUSTRSPADRS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMMONWBK Stock.| COMMONWBK AUSTRSPADRS Price Action Indicator | (0.25) | |
| COMMONWBK AUSTRSPADRS Price Rate Of Daily Change | 0.99 |
COMMONWBK AUSTRSPADRS March 30, 2025 Stock Price Analysis
COMMONWBK Stock Price History Data
The price series of COMMONWBK AUSTRSPADRS for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.53 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 90.48. The median price for the last 90 days is 91.62. The company issued dividends on 2022-08-19.| Open | High | Low | Close | Volume | ||
03/30/2025 | 86.50 | 86.50 | 86.50 | 86.50 | ||
| 03/28/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 115.00 | |
| 03/27/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 115.00 | |
| 03/26/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 115.00 | |
| 03/25/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 115.00 | |
| 03/24/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 115.00 | |
| 03/21/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 115.00 | |
| 03/20/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 115.00 | |
| 03/19/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 115.00 | |
| 03/18/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 115.00 | |
| 03/17/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 115.00 | |
| 03/14/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 115.00 | |
| 03/13/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 115.00 | |
| 03/12/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 115.00 | |
| 03/11/2025 | 83.50 | 84.00 | 83.50 | 84.00 | 115.00 | |
| 03/10/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3.00 | |
| 03/07/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 3.00 | |
| 03/06/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 3.00 | |
| 03/05/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 3.00 | |
| 03/04/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 3.00 | |
| 03/03/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 02/28/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 02/27/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 02/26/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 02/25/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 02/24/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 02/21/2025 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
| 02/20/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
| 02/19/2025 | 94.09 | 94.09 | 94.09 | 94.09 | 1.00 | |
| 02/18/2025 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
| 02/17/2025 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
| 02/14/2025 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
| 02/13/2025 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
| 02/12/2025 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
| 02/11/2025 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
| 02/10/2025 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
| 02/07/2025 | 95.56 | 95.56 | 95.56 | 95.56 | 1.00 | |
| 02/06/2025 | 95.07 | 95.07 | 95.07 | 95.07 | 1.00 | |
| 02/05/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
| 02/04/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
| 02/03/2025 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
| 01/31/2025 | 93.59 | 93.59 | 93.59 | 93.59 | 1.00 | |
| 01/30/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
| 01/29/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
| 01/28/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
| 01/27/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
| 01/24/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
| 01/23/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
| 01/22/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 1.00 | |
| 01/21/2025 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
| 01/20/2025 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
| 01/17/2025 | 90.14 | 90.14 | 90.14 | 90.14 | 1.00 | |
| 01/16/2025 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
| 01/15/2025 | 88.67 | 88.67 | 88.67 | 88.67 | 1.00 | |
| 01/14/2025 | 89.16 | 89.16 | 89.16 | 89.16 | 1.00 | |
| 01/13/2025 | 89.65 | 91.62 | 89.65 | 91.62 | 6.00 | |
| 01/10/2025 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
| 01/09/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
| 01/08/2025 | 93.59 | 93.59 | 93.59 | 93.59 | 1.00 | |
| 01/07/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 1.00 | |
| 01/06/2025 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 |
About COMMONWBK AUSTRSPADRS Stock history
COMMONWBK AUSTRSPADRS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMMONWBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMMONWBK AUSTRSPADRS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMMONWBK AUSTRSPADRS stock prices may prove useful in developing a viable investing in COMMONWBK AUSTRSPADRS
Commonwealth Bank of Australia provides integrated financial services in Australia, New Zealand, and internationally. The company was founded in 1911 and is based in Sydney, Australia. COMMONW BK operates under BanksDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 44375 people.
COMMONWBK AUSTRSPADRS Stock Technical Analysis
COMMONWBK AUSTRSPADRS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
COMMONWBK AUSTRSPADRS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COMMONWBK AUSTRSPADRS's price direction in advance. Along with the technical and fundamental analysis of COMMONWBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMMONWBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.072 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for COMMONWBK Stock analysis
When running COMMONWBK AUSTRSPADRS's price analysis, check to measure COMMONWBK AUSTRSPADRS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMMONWBK AUSTRSPADRS is operating at the current time. Most of COMMONWBK AUSTRSPADRS's value examination focuses on studying past and present price action to predict the probability of COMMONWBK AUSTRSPADRS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMMONWBK AUSTRSPADRS's price. Additionally, you may evaluate how the addition of COMMONWBK AUSTRSPADRS to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |