Columbia Large Cap Fund Price History

CWSRX Fund  USD 17.30  0.35  2.06%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Large stands at 17.30, as last reported on the 6th of January, with the highest price reaching 17.30 and the lowest price hitting 17.30 during the day. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of -0.0021, which signifies that the fund had a -0.0021% return per unit of risk over the last 3 months. Columbia Large Cap exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Large's Mean Deviation of 1.08, risk adjusted performance of 0.0175, and Downside Deviation of 1.82 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWSRX

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding Columbia Large to a well-diversified portfolio.

Columbia Large Mutual Fund Price History Chart

There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202419.63
Lowest PriceDecember 30, 202416.81

Columbia Large January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Large Price Rate Of Daily Change 1.02 
Columbia Large Price Action Indicator 0.18 

Columbia Large January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Large intraday prices and daily technical indicators to check the level of noise trading in Columbia Large Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Large for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.82 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 18.26. The median price for the last 90 days is 18.1.
OpenHighLowCloseVolume
01/06/2025
 17.30  17.30  17.30  17.30 
01/03/2025 17.30  17.30  17.30  17.30  1.00 
01/02/2025 16.95  16.95  16.95  16.95  1.00 
12/31/2024 16.88  16.88  16.88  16.88  1.00 
12/30/2024 16.81  16.81  16.81  16.81  1.00 
12/27/2024 18.09  18.09  18.09  18.09  1.00 
12/26/2024 18.37  18.37  18.37  18.37  1.00 
12/24/2024 18.27  18.27  18.27  18.27  1.00 
12/23/2024 18.10  18.10  18.10  18.10  1.00 
12/20/2024 18.17  18.17  18.17  18.17  1.00 
12/19/2024 18.02  18.02  18.02  18.02  1.00 
12/18/2024 17.96  17.96  17.96  17.96  1.00 
12/17/2024 18.67  18.67  18.67  18.67  1.00 
12/16/2024 18.94  18.94  18.94  18.94  1.00 
12/13/2024 18.81  18.81  18.81  18.81  1.00 
12/12/2024 18.85  18.85  18.85  18.85  1.00 
12/11/2024 19.15  19.15  19.15  19.15  1.00 
12/10/2024 18.89  18.89  18.89  18.89  1.00 
12/09/2024 19.04  19.04  19.04  19.04  1.00 
12/06/2024 19.46  19.46  19.46  19.46  1.00 
12/05/2024 19.34  19.34  19.34  19.34  1.00 
12/04/2024 19.63  19.63  19.63  19.63  1.00 
12/03/2024 19.42  19.42  19.42  19.42  1.00 
12/02/2024 19.39  19.39  19.39  19.39  1.00 
11/29/2024 19.37  19.37  19.37  19.37  1.00 
11/27/2024 19.29  19.29  19.29  19.29  1.00 
11/26/2024 19.42  19.42  19.42  19.42  1.00 
11/25/2024 19.43  19.43  19.43  19.43  1.00 
11/22/2024 19.39  19.39  19.39  19.39  1.00 
11/21/2024 19.17  19.17  19.17  19.17  1.00 
11/20/2024 18.74  18.74  18.74  18.74  1.00 
11/19/2024 18.75  18.75  18.75  18.75  1.00 
11/18/2024 18.41  18.41  18.41  18.41  1.00 
11/15/2024 18.29  18.29  18.29  18.29  1.00 
11/14/2024 18.70  18.70  18.70  18.70  1.00 
11/13/2024 19.01  19.01  19.01  19.01  1.00 
11/12/2024 19.09  19.09  19.09  19.09  1.00 
11/11/2024 19.31  19.31  19.31  19.31  1.00 
11/08/2024 19.23  19.23  19.23  19.23  1.00 
11/07/2024 18.91  18.91  18.91  18.91  1.00 
11/06/2024 18.67  18.67  18.67  18.67  1.00 
11/05/2024 17.94  17.94  17.94  17.94  1.00 
11/04/2024 17.60  17.60  17.60  17.60  1.00 
11/01/2024 17.61  17.61  17.61  17.61  1.00 
10/31/2024 17.53  17.53  17.53  17.53  1.00 
10/30/2024 17.84  17.84  17.84  17.84  1.00 
10/29/2024 17.86  17.86  17.86  17.86  1.00 
10/28/2024 17.60  17.60  17.60  17.60  1.00 
10/25/2024 17.47  17.47  17.47  17.47  1.00 
10/24/2024 17.48  17.48  17.48  17.48  1.00 
10/23/2024 17.40  17.40  17.40  17.40  1.00 
10/22/2024 17.55  17.55  17.55  17.55  1.00 
10/21/2024 17.67  17.67  17.67  17.67  1.00 
10/18/2024 17.83  17.83  17.83  17.83  1.00 
10/17/2024 17.89  17.89  17.89  17.89  1.00 
10/16/2024 17.94  17.94  17.94  17.94  1.00 
10/15/2024 17.71  17.71  17.71  17.71  1.00 
10/14/2024 17.85  17.85  17.85  17.85  1.00 
10/11/2024 17.73  17.73  17.73  17.73  1.00 
10/10/2024 17.31  17.31  17.31  17.31  1.00 
10/09/2024 17.50  17.50  17.50  17.50  1.00 

About Columbia Large Mutual Fund history

Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
The fund will invest at least 80 percent of its net assets in common stocks of small capitalization U.S. companies. The funds sub-adviser considers small capitalization companies to be those with market capitalizations that, at the time of initial purchase, have a market capitalization generally within the range of the Russell 2000 Growth Index during the most recent 12-month period.

Columbia Large Mutual Fund Technical Analysis

Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Columbia Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets