The Caldwell Partners Stock Price History
CWLPF Stock | USD 0.61 0.01 1.67% |
If you're considering investing in Caldwell OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caldwell Partners stands at 0.61, as last reported on the 30th of March, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. Caldwell Partners secures Sharpe Ratio (or Efficiency) of -0.0924, which signifies that the company had a -0.0924 % return per unit of standard deviation over the last 3 months. The Caldwell Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caldwell Partners' Mean Deviation of 2.13, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,185) to double-check the risk estimate we provide.
Caldwell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Caldwell |
Sharpe Ratio = -0.0924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWLPF |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Caldwell Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caldwell Partners by adding Caldwell Partners to a well-diversified portfolio.
Caldwell Partners OTC Stock Price History Chart
There are several ways to analyze Caldwell Stock price data. The simplest method is using a basic Caldwell candlestick price chart, which shows Caldwell Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.87 |
Lowest Price | March 25, 2025 | 0.6 |
Caldwell Partners March 30, 2025 OTC Stock Price Synopsis
Various analyses of Caldwell Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caldwell OTC Stock. It can be used to describe the percentage change in the price of Caldwell Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caldwell OTC Stock.Caldwell Partners Price Rate Of Daily Change | 1.02 | |
Caldwell Partners Price Action Indicator | 0.01 |
Caldwell Partners March 30, 2025 OTC Stock Price Analysis
Caldwell OTC Stock Price History Data
The price series of Caldwell Partners for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.27 with a coefficient of variation of 10.81. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.74. The company had 2:1 stock split on 17th of May 1996. Caldwell Partners issued dividends on 2020-01-17.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.61 | 0.61 | 0.61 | 0.61 | ||
03/28/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,800 | |
03/27/2025 | 0.59 | 0.61 | 0.59 | 0.60 | 25,600 | |
03/26/2025 | 0.59 | 0.60 | 0.59 | 0.60 | 54,100 | |
03/25/2025 | 0.62 | 0.62 | 0.60 | 0.60 | 5,000 | |
03/24/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 25,500 | |
03/21/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 24,100 | |
03/20/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
03/19/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
03/18/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 5,300 | |
03/17/2025 | 0.67 | 0.68 | 0.67 | 0.67 | 5,000 | |
03/14/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 2,500 | |
03/13/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/12/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 500.00 | |
03/11/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/10/2025 | 0.73 | 0.73 | 0.70 | 0.70 | 2,600 | |
03/07/2025 | 0.75 | 0.75 | 0.73 | 0.74 | 5,000 | |
03/06/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1,500 | |
03/05/2025 | 0.61 | 0.64 | 0.61 | 0.64 | 22,000 | |
03/04/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 6,000 | |
03/03/2025 | 0.64 | 0.70 | 0.64 | 0.70 | 3,000 | |
02/28/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 100.00 | |
02/27/2025 | 0.67 | 0.67 | 0.66 | 0.66 | 7,600 | |
02/26/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
02/25/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 5,000 | |
02/24/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
02/21/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
02/20/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 18,945 | |
02/19/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 10,000 | |
02/18/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
02/14/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
02/13/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
02/12/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 5,000 | |
02/11/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000.00 | |
02/10/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/07/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/06/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000.00 | |
02/05/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
02/04/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
02/03/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
01/31/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 200.00 | |
01/30/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 2,500 | |
01/29/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 2,000 | |
01/28/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/27/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 300.00 | |
01/24/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 10,000 | |
01/23/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
01/22/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 5,000 | |
01/21/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
01/17/2025 | 0.81 | 0.85 | 0.81 | 0.85 | 6,000 | |
01/16/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
01/15/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
01/14/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000.00 | |
01/13/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
01/10/2025 | 0.87 | 0.87 | 0.85 | 0.85 | 29,500 | |
01/08/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
01/07/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 | |
01/06/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1,000.00 | |
01/03/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 5,000 | |
01/02/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/31/2024 | 0.85 | 0.87 | 0.85 | 0.87 | 9,000 |
About Caldwell Partners OTC Stock history
Caldwell Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caldwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caldwell Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caldwell Partners stock prices may prove useful in developing a viable investing in Caldwell Partners
The Caldwell Partners International Inc. provides candidate research and sourcing services in Canada, the United States, and the United Kingdom. The company was founded in 1970 and is headquartered in Toronto, Canada. Caldwell Part operates under Staffing Employment Services classification in the United States and is traded on OTC Exchange. It employs 131 people.
Caldwell Partners OTC Stock Technical Analysis
Caldwell Partners technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Caldwell Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caldwell Partners' price direction in advance. Along with the technical and fundamental analysis of Caldwell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caldwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Caldwell OTC Stock analysis
When running Caldwell Partners' price analysis, check to measure Caldwell Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caldwell Partners is operating at the current time. Most of Caldwell Partners' value examination focuses on studying past and present price action to predict the probability of Caldwell Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caldwell Partners' price. Additionally, you may evaluate how the addition of Caldwell Partners to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |