Carillon Chartwell Short Fund Price History

CWFCX Fund   9.52  0.01  0.10%   
If you're considering investing in Carillon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Carillon Chartwell stands at 9.52, as last reported on the 31st of March, with the highest price reaching 9.52 and the lowest price hitting 9.52 during the day. At this stage we consider Carillon Mutual Fund to be very steady. Carillon Chartwell Short secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Carillon Chartwell Short, which you can use to evaluate the volatility of the entity. Please confirm Carillon Chartwell's Risk Adjusted Performance of 0.0861, mean deviation of 0.079, and Coefficient Of Variation of 537.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.0191%.
  
Carillon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CWFCX
Based on monthly moving average Carillon Chartwell is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carillon Chartwell by adding it to a well-diversified portfolio.

Carillon Chartwell Mutual Fund Price History Chart

There are several ways to analyze Carillon Chartwell Short Fund price data. The simplest method is using a basic Carillon candlestick price chart, which shows Carillon Chartwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20259.55
Lowest PriceDecember 31, 20249.41

Carillon Chartwell March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Carillon Chartwell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carillon Mutual Fund. It can be used to describe the percentage change in the price of Carillon Chartwell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carillon Mutual Fund.
Carillon Chartwell Price Rate Of Daily Change 1.00 

Carillon Chartwell March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carillon Chartwell Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carillon Chartwell intraday prices and daily technical indicators to check the level of noise trading in Carillon Chartwell Short Fund and then apply it to test your longer-term investment strategies against Carillon.

Carillon Mutual Fund Price History Data

The price series of Carillon Chartwell for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.42. The prices are distributed with arithmetic mean of 9.5. The median price for the last 90 days is 9.51.
OpenHighLowCloseVolume
03/31/2025
 9.52  9.52  9.52  9.52 
03/28/2025 9.52  9.52  9.52  9.52  1.00 
03/27/2025 9.53  9.53  9.53  9.53  1.00 
03/26/2025 9.53  9.53  9.53  9.53  1.00 
03/25/2025 9.55  9.55  9.55  9.55  1.00 
03/24/2025 9.55  9.55  9.55  9.55  1.00 
03/21/2025 9.54  9.54  9.54  9.54  1.00 
03/20/2025 9.54  9.54  9.54  9.54  1.00 
03/19/2025 9.54  9.54  9.54  9.54  1.00 
03/18/2025 9.52  9.52  9.52  9.52  1.00 
03/17/2025 9.52  9.52  9.52  9.52  1.00 
03/14/2025 9.51  9.51  9.51  9.51  1.00 
03/13/2025 9.50  9.50  9.50  9.50  1.00 
03/12/2025 9.51  9.51  9.51  9.51  1.00 
03/11/2025 9.51  9.51  9.51  9.51  1.00 
03/10/2025 9.53  9.53  9.53  9.53  1.00 
03/07/2025 9.53  9.53  9.53  9.53  1.00 
03/06/2025 9.53  9.53  9.53  9.53  1.00 
03/05/2025 9.54  9.54  9.54  9.54  1.00 
03/04/2025 9.54  9.54  9.54  9.54  1.00 
03/03/2025 9.54  9.54  9.54  9.54  1.00 
02/28/2025 9.54  9.54  9.54  9.54  1.00 
02/27/2025 9.54  9.54  9.54  9.54  1.00 
02/26/2025 9.54  9.54  9.54  9.54  1.00 
02/25/2025 9.53  9.53  9.53  9.53  1.00 
02/24/2025 9.52  9.52  9.52  9.52  1.00 
02/21/2025 9.51  9.51  9.51  9.51  1.00 
02/20/2025 9.52  9.52  9.52  9.52  1.00 
02/19/2025 9.51  9.51  9.51  9.51  1.00 
02/18/2025 9.52  9.52  9.52  9.52  1.00 
02/14/2025 9.52  9.52  9.52  9.52  1.00 
02/13/2025 9.50  9.50  9.50  9.50  1.00 
02/12/2025 9.49  9.49  9.49  9.49  1.00 
02/11/2025 9.50  9.50  9.50  9.50  1.00 
02/10/2025 9.51  9.51  9.51  9.51  1.00 
02/07/2025 9.50  9.50  9.50  9.50  1.00 
02/06/2025 9.51  9.51  9.51  9.51  1.00 
02/05/2025 9.51  9.51  9.51  9.51  1.00 
02/04/2025 9.50  9.50  9.50  9.50  1.00 
02/03/2025 9.49  9.49  9.49  9.49  1.00 
01/31/2025 9.49  9.49  9.49  9.49  1.00 
01/30/2025 9.50  9.50  9.50  9.50  1.00 
01/29/2025 9.49  9.49  9.49  9.49  1.00 
01/28/2025 9.49  9.49  9.49  9.49  1.00 
01/27/2025 9.48  9.48  9.48  9.48  1.00 
01/24/2025 9.48  9.48  9.48  9.48  1.00 
01/23/2025 9.47  9.47  9.47  9.47  1.00 
01/22/2025 9.47  9.47  9.47  9.47  1.00 
01/21/2025 9.47  9.47  9.47  9.47  1.00 
01/17/2025 9.46  9.46  9.46  9.46  1.00 
01/16/2025 9.45  9.45  9.45  9.45  1.00 
01/15/2025 9.45  9.45  9.45  9.45  1.00 
01/14/2025 9.42  9.42  9.42  9.42  1.00 
01/13/2025 9.41  9.41  9.41  9.41  1.00 
01/10/2025 9.41  9.41  9.41  9.41  1.00 
01/08/2025 9.43  9.43  9.43  9.43  1.00 
01/07/2025 9.43  9.43  9.43  9.43  1.00 
01/06/2025 9.44  9.44  9.44  9.44  1.00 
01/03/2025 9.43  9.43  9.43  9.43  1.00 
01/02/2025 9.42  9.42  9.42  9.42  1.00 
12/31/2024 9.41  9.41  9.41  9.41  1.00 

About Carillon Chartwell Mutual Fund history

Carillon Chartwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carillon Chartwell Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carillon Chartwell stock prices may prove useful in developing a viable investing in Carillon Chartwell

Carillon Chartwell Mutual Fund Technical Analysis

Carillon Chartwell technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Carillon Chartwell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carillon Chartwell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Carillon Chartwell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carillon Chartwell's price direction in advance. Along with the technical and fundamental analysis of Carillon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Carillon Mutual Fund

Carillon Chartwell financial ratios help investors to determine whether Carillon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carillon with respect to the benefits of owning Carillon Chartwell security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world