OneApex (Germany) Price History

CWF Stock  EUR 0.12  0.00  0.00%   
If you're considering investing in OneApex Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneApex stands at 0.12, as last reported on the 20th of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. OneApex is out of control given 3 months investment horizon. OneApex Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 2.57% are justified by taking the suggested risk. Use OneApex Risk Adjusted Performance of 0.1139, coefficient of variation of 843.88, and Semi Deviation of 7.67 to evaluate company specific risk that cannot be diversified away.
  
OneApex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good ReturnsCWF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.63
  actual daily
96
96% of assets are less volatile

Expected Return

 2.57
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average OneApex is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneApex by adding it to a well-diversified portfolio.

OneApex Stock Price History Chart

There are several ways to analyze OneApex Stock price data. The simplest method is using a basic OneApex candlestick price chart, which shows OneApex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.14
Lowest PriceFebruary 5, 20250.0525

OneApex March 20, 2025 Stock Price Synopsis

Various analyses of OneApex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneApex Stock. It can be used to describe the percentage change in the price of OneApex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneApex Stock.
OneApex Price Rate Of Daily Change 1.00 

OneApex March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneApex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneApex intraday prices and daily technical indicators to check the level of noise trading in OneApex Stock and then apply it to test your longer-term investment strategies against OneApex.

OneApex Stock Price History Data

The price series of OneApex for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.09 with a coefficient of variation of 33.17. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company issued dividends on 2018-10-02.
OpenHighLowCloseVolume
03/19/2025 0.12  0.12  0.12  0.12  750.00 
03/18/2025 0.12  0.12  0.12  0.12  750.00 
03/17/2025 0.12  0.12  0.12  0.12  750.00 
03/14/2025 0.12  0.12  0.12  0.12  750.00 
03/13/2025 0.12  0.12  0.12  0.12  750.00 
03/12/2025 0.12  0.12  0.12  0.12  750.00 
03/11/2025 0.12  0.12  0.12  0.12  750.00 
03/10/2025 0.12  0.12  0.12  0.12  750.00 
03/07/2025 0.12  0.12  0.12  0.12  750.00 
03/06/2025 0.12  0.12  0.12  0.12  750.00 
03/05/2025 0.12  0.12  0.12  0.12  750.00 
03/04/2025 0.12  0.12  0.12  0.12  750.00 
03/03/2025 0.14  0.14  0.14  0.14  750.00 
02/28/2025 0.14  0.14  0.14  0.14  2,457 
02/27/2025 0.14  0.14  0.14  0.14  2,457 
02/26/2025 0.14  0.14  0.14  0.14  2,457 
02/25/2025 0.14  0.14  0.14  0.14  2,457 
02/24/2025 0.13  0.13  0.13  0.13  2,457 
02/21/2025 0.14  0.14  0.14  0.14  2,457 
02/20/2025 0.13  0.13  0.13  0.13  2,457 
02/19/2025 0.13  0.13  0.13  0.13  2,457 
02/18/2025 0.13  0.13  0.13  0.13  2,457 
02/17/2025 0.13  0.13  0.13  0.13  2,457 
02/14/2025 0.13  0.13  0.13  0.13  2,457 
02/13/2025 0.13  0.13  0.13  0.13  2,457 
02/12/2025 0.13  0.13  0.13  0.13  2,457 
02/11/2025 0.13  0.13  0.13  0.13  2,457 
02/10/2025 0.14  0.14  0.14  0.14  2,457 
02/07/2025 0.17  0.17  0.14  0.14  2,457 
02/06/2025 0.12  0.12  0.12  0.12  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  1.00 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  1.00 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.08  0.07  0.08  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.08  0.10  0.08  0.10  1,000.00 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/30/2024 0.08  0.08  0.08  0.08  1.00 
12/27/2024 0.06  0.06  0.06  0.06  1.00 
12/23/2024 0.06  0.1  0.06  0.1  364.00 
12/20/2024 0.06  0.06  0.06  0.06  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.06  0.06  0.06  0.06  1.00 

About OneApex Stock history

OneApex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneApex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneApex Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneApex stock prices may prove useful in developing a viable investing in OneApex
OneApex Limited, an investment holding company, engages in property and financial investment services businesses. The company was formerly known as Chews Group Limited and changed its name to OneApex Limited in January 2019. ONEAPEX LTD is traded on Frankfurt Stock Exchange in Germany.

OneApex Stock Technical Analysis

OneApex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneApex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneApex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

OneApex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneApex's price direction in advance. Along with the technical and fundamental analysis of OneApex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneApex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OneApex Stock analysis

When running OneApex's price analysis, check to measure OneApex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneApex is operating at the current time. Most of OneApex's value examination focuses on studying past and present price action to predict the probability of OneApex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneApex's price. Additionally, you may evaluate how the addition of OneApex to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios