CW Enerji (Turkey) Price History
| CWENE Stock | 16.60 0.02 0.12% |
If you're considering investing in CWENE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CW Enerji stands at 16.60, as last reported on the 28th of March, with the highest price reaching 17.09 and the lowest price hitting 16.60 during the day. CW Enerji SA retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the company had a -0.14 % return per unit of price deviation over the last 3 months. CW Enerji exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CW Enerji's Variance of 6.23, information ratio of (0.13), and Market Risk Adjusted Performance of 1.61 to double-check the risk estimate we provide.
CWENE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CWENE |
Sharpe Ratio = -0.1376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CWENE |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CW Enerji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CW Enerji by adding CW Enerji to a well-diversified portfolio.
CW Enerji Stock Price History Chart
There are several ways to analyze CWENE Stock price data. The simplest method is using a basic CWENE candlestick price chart, which shows CW Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 22.48 |
| Lowest Price | March 21, 2025 | 15.58 |
CW Enerji March 28, 2025 Stock Price Synopsis
Various analyses of CW Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CWENE Stock. It can be used to describe the percentage change in the price of CW Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CWENE Stock.| CW Enerji Price Daily Balance Of Power | (0.04) | |
| CW Enerji Price Action Indicator | (0.25) | |
| CW Enerji Price Rate Of Daily Change | 1.00 |
CW Enerji March 28, 2025 Stock Price Analysis
CWENE Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 16.92 | 17.09 | 16.60 | 16.60 | ||
| 03/27/2025 | 16.92 | 17.09 | 16.60 | 16.60 | 3,848,226 | |
| 03/26/2025 | 16.20 | 17.44 | 15.85 | 16.62 | 8,326,451 | |
| 03/25/2025 | 16.07 | 16.45 | 15.81 | 16.31 | 5,589,854 | |
| 03/24/2025 | 15.58 | 16.45 | 14.98 | 15.70 | 6,151,965 | |
| 03/21/2025 | 16.92 | 16.97 | 15.34 | 15.58 | 5,581,455 | |
| 03/20/2025 | 16.70 | 17.60 | 16.70 | 16.91 | 9,021,811 | |
| 03/19/2025 | 17.00 | 17.88 | 16.74 | 16.74 | 6,811,179 | |
| 03/18/2025 | 18.82 | 18.92 | 18.34 | 18.60 | 5,266,598 | |
| 03/17/2025 | 18.86 | 18.95 | 18.63 | 18.81 | 8,165,351 | |
| 03/14/2025 | 18.36 | 19.39 | 18.36 | 18.86 | 10,132,914 | |
| 03/13/2025 | 17.81 | 18.32 | 17.81 | 18.30 | 4,521,399 | |
| 03/12/2025 | 18.15 | 18.25 | 17.69 | 17.80 | 5,819,609 | |
| 03/11/2025 | 18.39 | 18.60 | 17.91 | 18.32 | 4,892,491 | |
| 03/10/2025 | 18.38 | 18.81 | 18.14 | 18.56 | 5,687,293 | |
| 03/07/2025 | 18.02 | 18.62 | 17.78 | 18.38 | 8,758,902 | |
| 03/06/2025 | 16.88 | 18.15 | 16.88 | 18.01 | 8,360,478 | |
| 03/05/2025 | 16.47 | 16.96 | 16.47 | 16.85 | 4,809,435 | |
| 03/04/2025 | 17.00 | 17.06 | 16.39 | 16.49 | 3,995,264 | |
| 03/03/2025 | 17.00 | 17.26 | 16.94 | 16.96 | 3,221,777 | |
| 02/28/2025 | 17.01 | 17.27 | 16.96 | 17.00 | 2,674,822 | |
| 02/27/2025 | 16.88 | 17.27 | 16.68 | 17.20 | 4,035,750 | |
| 02/26/2025 | 16.78 | 17.12 | 16.61 | 16.93 | 4,986,056 | |
| 02/25/2025 | 17.58 | 17.68 | 16.74 | 16.89 | 4,706,829 | |
| 02/24/2025 | 17.84 | 17.94 | 17.50 | 17.58 | 3,112,620 | |
| 02/21/2025 | 18.25 | 18.33 | 17.51 | 17.70 | 3,619,663 | |
| 02/20/2025 | 18.18 | 18.34 | 18.15 | 18.22 | 2,616,039 | |
| 02/19/2025 | 18.47 | 18.59 | 18.16 | 18.18 | 2,855,048 | |
| 02/18/2025 | 18.66 | 18.82 | 18.41 | 18.47 | 2,877,001 | |
| 02/17/2025 | 18.88 | 19.15 | 18.74 | 18.76 | 2,829,449 | |
| 02/14/2025 | 18.89 | 18.95 | 18.74 | 18.78 | 2,379,653 | |
| 02/13/2025 | 19.10 | 19.20 | 18.80 | 18.88 | 4,270,450 | |
| 02/12/2025 | 19.28 | 19.64 | 18.69 | 19.24 | 8,508,025 | |
| 02/11/2025 | 18.80 | 19.01 | 18.57 | 18.80 | 3,228,381 | |
| 02/10/2025 | 19.14 | 19.32 | 18.54 | 18.92 | 3,965,835 | |
| 02/07/2025 | 18.92 | 19.21 | 18.81 | 19.14 | 3,858,212 | |
| 02/06/2025 | 18.60 | 19.23 | 18.58 | 18.92 | 6,034,835 | |
| 02/05/2025 | 19.40 | 19.48 | 18.43 | 18.50 | 5,581,824 | |
| 02/04/2025 | 19.52 | 19.80 | 19.45 | 19.45 | 4,075,251 | |
| 02/03/2025 | 19.80 | 20.10 | 19.01 | 19.52 | 6,830,342 | |
| 01/31/2025 | 20.22 | 20.32 | 19.93 | 19.95 | 3,491,854 | |
| 01/30/2025 | 20.42 | 20.76 | 20.14 | 20.22 | 5,825,988 | |
| 01/29/2025 | 20.68 | 20.86 | 20.10 | 20.10 | 8,441,019 | |
| 01/28/2025 | 20.48 | 22.06 | 20.34 | 20.62 | 18,189,440 | |
| 01/27/2025 | 20.30 | 20.68 | 20.02 | 20.10 | 6,275,494 | |
| 01/24/2025 | 20.36 | 20.54 | 20.24 | 20.30 | 3,917,684 | |
| 01/23/2025 | 20.60 | 20.84 | 20.28 | 20.36 | 5,698,940 | |
| 01/22/2025 | 20.70 | 20.82 | 20.52 | 20.60 | 3,297,172 | |
| 01/21/2025 | 21.10 | 21.18 | 20.62 | 20.66 | 3,496,021 | |
| 01/20/2025 | 21.34 | 21.56 | 21.10 | 21.10 | 5,046,443 | |
| 01/17/2025 | 21.28 | 21.38 | 21.10 | 21.24 | 3,563,546 | |
| 01/16/2025 | 21.28 | 21.46 | 21.14 | 21.26 | 3,628,830 | |
| 01/15/2025 | 21.40 | 21.48 | 21.08 | 21.14 | 3,310,803 | |
| 01/14/2025 | 21.30 | 21.66 | 21.10 | 21.40 | 4,535,736 | |
| 01/13/2025 | 21.80 | 21.80 | 21.10 | 21.30 | 4,700,049 | |
| 01/10/2025 | 22.10 | 22.26 | 21.58 | 21.80 | 3,610,365 | |
| 01/09/2025 | 21.96 | 22.24 | 21.84 | 22.10 | 4,371,900 | |
| 01/08/2025 | 22.44 | 22.44 | 21.86 | 21.86 | 6,470,459 | |
| 01/07/2025 | 24.14 | 24.14 | 22.46 | 22.48 | 16,573,830 | |
| 01/06/2025 | 21.44 | 21.98 | 21.40 | 21.96 | 7,901,254 | |
| 01/03/2025 | 21.42 | 21.48 | 21.18 | 21.36 | 6,417,081 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
CW Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CW Enerji's price direction in advance. Along with the technical and fundamental analysis of CWENE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CWENE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | 1.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CWENE Stock analysis
When running CW Enerji's price analysis, check to measure CW Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CW Enerji is operating at the current time. Most of CW Enerji's value examination focuses on studying past and present price action to predict the probability of CW Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CW Enerji's price. Additionally, you may evaluate how the addition of CW Enerji to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |