CW Enerji (Turkey) Price History
| CWENE Stock | 16.89 0.69 3.92% |
If you're considering investing in CWENE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CW Enerji stands at 16.89, as last reported on the 26th of February, with the highest price reaching 17.68 and the lowest price hitting 16.74 during the day. CW Enerji SA retains Efficiency (Sharpe Ratio) of -0.34, which signifies that the company had a -0.34 % return per unit of price deviation over the last 3 months. CW Enerji exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CW Enerji's Market Risk Adjusted Performance of (2.24), information ratio of (0.38), and Variance of 3.0 to double-check the risk estimate we provide.
CWENE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CWENE |
Sharpe Ratio = -0.3437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CWENE |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CW Enerji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CW Enerji by adding CW Enerji to a well-diversified portfolio.
CW Enerji Stock Price History Chart
There are several ways to analyze CWENE Stock price data. The simplest method is using a basic CWENE candlestick price chart, which shows CW Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 26.16 |
| Lowest Price | February 25, 2025 | 16.89 |
CW Enerji February 26, 2025 Stock Price Synopsis
Various analyses of CW Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CWENE Stock. It can be used to describe the percentage change in the price of CW Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CWENE Stock.| CW Enerji Accumulation Distribution | 250,250 | |
| CW Enerji Price Daily Balance Of Power | (0.73) | |
| CW Enerji Price Action Indicator | (0.66) | |
| CW Enerji Price Rate Of Daily Change | 0.96 |
CW Enerji February 26, 2025 Stock Price Analysis
CWENE Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 17.58 | 17.68 | 16.74 | 16.89 | 4,706,829 | |
| 02/24/2025 | 17.84 | 17.94 | 17.50 | 17.58 | 3,112,620 | |
| 02/21/2025 | 18.25 | 18.33 | 17.51 | 17.70 | 3,619,663 | |
| 02/20/2025 | 18.18 | 18.34 | 18.15 | 18.22 | 2,616,039 | |
| 02/19/2025 | 18.47 | 18.59 | 18.16 | 18.18 | 2,855,048 | |
| 02/18/2025 | 18.66 | 18.82 | 18.41 | 18.47 | 2,877,001 | |
| 02/17/2025 | 18.88 | 19.15 | 18.74 | 18.76 | 2,829,449 | |
| 02/14/2025 | 18.89 | 18.95 | 18.74 | 18.78 | 2,379,653 | |
| 02/13/2025 | 19.10 | 19.20 | 18.80 | 18.88 | 4,270,450 | |
| 02/12/2025 | 19.28 | 19.64 | 18.69 | 19.24 | 8,508,025 | |
| 02/11/2025 | 18.80 | 19.01 | 18.57 | 18.80 | 3,228,381 | |
| 02/10/2025 | 19.14 | 19.32 | 18.54 | 18.92 | 3,965,835 | |
| 02/07/2025 | 18.92 | 19.21 | 18.81 | 19.14 | 3,858,212 | |
| 02/06/2025 | 18.60 | 19.23 | 18.58 | 18.92 | 6,034,835 | |
| 02/05/2025 | 19.40 | 19.48 | 18.43 | 18.50 | 5,581,824 | |
| 02/04/2025 | 19.52 | 19.80 | 19.45 | 19.45 | 4,075,251 | |
| 02/03/2025 | 19.80 | 20.10 | 19.01 | 19.52 | 6,830,342 | |
| 01/31/2025 | 20.22 | 20.32 | 19.93 | 19.95 | 3,491,854 | |
| 01/30/2025 | 20.42 | 20.76 | 20.14 | 20.22 | 5,825,988 | |
| 01/29/2025 | 20.68 | 20.86 | 20.10 | 20.10 | 8,441,019 | |
| 01/28/2025 | 20.48 | 22.06 | 20.34 | 20.62 | 18,189,440 | |
| 01/27/2025 | 20.30 | 20.68 | 20.02 | 20.10 | 6,275,494 | |
| 01/24/2025 | 20.36 | 20.54 | 20.24 | 20.30 | 3,917,684 | |
| 01/23/2025 | 20.60 | 20.84 | 20.28 | 20.36 | 5,698,940 | |
| 01/22/2025 | 20.70 | 20.82 | 20.52 | 20.60 | 3,297,172 | |
| 01/21/2025 | 21.10 | 21.18 | 20.62 | 20.66 | 3,496,021 | |
| 01/20/2025 | 21.34 | 21.56 | 21.10 | 21.10 | 5,046,443 | |
| 01/17/2025 | 21.28 | 21.38 | 21.10 | 21.24 | 3,563,546 | |
| 01/16/2025 | 21.28 | 21.46 | 21.14 | 21.26 | 3,628,830 | |
| 01/15/2025 | 21.40 | 21.48 | 21.08 | 21.14 | 3,310,803 | |
| 01/14/2025 | 21.30 | 21.66 | 21.10 | 21.40 | 4,535,736 | |
| 01/13/2025 | 21.80 | 21.80 | 21.10 | 21.30 | 4,700,049 | |
| 01/10/2025 | 22.10 | 22.26 | 21.58 | 21.80 | 3,610,365 | |
| 01/09/2025 | 21.96 | 22.24 | 21.84 | 22.10 | 4,371,900 | |
| 01/08/2025 | 22.44 | 22.44 | 21.86 | 21.86 | 6,470,459 | |
| 01/07/2025 | 24.14 | 24.14 | 22.46 | 22.48 | 16,573,830 | |
| 01/06/2025 | 21.44 | 21.98 | 21.40 | 21.96 | 7,901,254 | |
| 01/03/2025 | 21.42 | 21.48 | 21.18 | 21.36 | 6,417,081 | |
| 01/02/2025 | 21.16 | 21.32 | 21.02 | 21.30 | 5,254,035 | |
| 12/31/2024 | 21.20 | 21.38 | 21.02 | 21.04 | 5,572,553 | |
| 12/30/2024 | 21.20 | 21.48 | 21.12 | 21.18 | 8,134,122 | |
| 12/27/2024 | 20.96 | 21.36 | 20.90 | 21.16 | 7,215,328 | |
| 12/26/2024 | 21.18 | 21.26 | 20.90 | 20.94 | 7,735,786 | |
| 12/25/2024 | 22.18 | 22.38 | 21.08 | 21.14 | 13,601,270 | |
| 12/24/2024 | 21.36 | 21.80 | 21.12 | 21.52 | 5,914,946 | |
| 12/23/2024 | 22.06 | 22.44 | 21.30 | 21.30 | 6,162,665 | |
| 12/20/2024 | 22.00 | 22.60 | 21.80 | 21.98 | 7,544,897 | |
| 12/19/2024 | 22.70 | 22.72 | 21.80 | 22.00 | 5,469,705 | |
| 12/18/2024 | 23.30 | 23.34 | 22.60 | 22.82 | 5,024,037 | |
| 12/17/2024 | 23.52 | 23.60 | 23.06 | 23.26 | 4,636,040 | |
| 12/16/2024 | 23.50 | 23.94 | 23.38 | 23.40 | 6,702,908 | |
| 12/13/2024 | 23.28 | 23.50 | 22.98 | 23.44 | 10,078,340 | |
| 12/12/2024 | 24.34 | 24.38 | 22.82 | 23.26 | 14,465,500 | |
| 12/11/2024 | 24.80 | 24.82 | 23.82 | 24.26 | 6,681,713 | |
| 12/10/2024 | 25.26 | 25.28 | 24.22 | 24.80 | 6,655,694 | |
| 12/09/2024 | 24.80 | 25.56 | 24.56 | 25.14 | 16,837,350 | |
| 12/06/2024 | 25.20 | 25.26 | 24.64 | 24.70 | 8,069,297 | |
| 12/05/2024 | 25.44 | 25.66 | 24.86 | 25.00 | 5,657,923 | |
| 12/04/2024 | 26.34 | 26.68 | 25.34 | 25.34 | 12,060,580 | |
| 12/03/2024 | 26.04 | 26.49 | 25.74 | 26.16 | 14,055,240 | |
| 12/02/2024 | 25.75 | 25.95 | 25.57 | 25.64 | 6,467,426 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
CW Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CW Enerji's price direction in advance. Along with the technical and fundamental analysis of CWENE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CWENE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.26) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | (2.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CWENE Stock analysis
When running CW Enerji's price analysis, check to measure CW Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CW Enerji is operating at the current time. Most of CW Enerji's value examination focuses on studying past and present price action to predict the probability of CW Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CW Enerji's price. Additionally, you may evaluate how the addition of CW Enerji to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |