Clearway Energy Stock Price History
CWEN-A Stock | USD 28.44 0.20 0.71% |
If you're considering investing in Clearway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearway Energy stands at 28.44, as last reported on the 28th of March, with the highest price reaching 28.65 and the lowest price hitting 28.26 during the day. Clearway Energy appears to be very steady, given 3 months investment horizon. Clearway Energy secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clearway Energy, which you can use to evaluate the volatility of the firm. Please makes use of Clearway Energy's risk adjusted performance of 0.1479, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
Clearway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearway |
Sharpe Ratio = 0.1669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CWEN-A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Clearway Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearway Energy by adding it to a well-diversified portfolio.
Clearway Energy Stock Price History Chart
There are several ways to analyze Clearway Stock price data. The simplest method is using a basic Clearway candlestick price chart, which shows Clearway Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 28.6 |
Lowest Price | January 22, 2025 | 22.88 |
Clearway Energy March 28, 2025 Stock Price Synopsis
Various analyses of Clearway Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearway Stock. It can be used to describe the percentage change in the price of Clearway Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearway Stock.Clearway Energy Accumulation Distribution | 2,407 | |
Clearway Energy Price Rate Of Daily Change | 1.01 | |
Clearway Energy Price Daily Balance Of Power | 0.51 | |
Clearway Energy Price Action Indicator | 0.09 |
Clearway Energy March 28, 2025 Stock Price Analysis
Clearway Stock Price History Data
The price series of Clearway Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.72 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 25.23. The median price for the last 90 days is 24.55. The company issued dividends on 2025-03-03.Open | High | Low | Close | Volume | ||
03/28/2025 | 28.37 | 28.65 | 28.26 | 28.44 | 176,824 | |
03/27/2025 | 28.55 | 28.69 | 28.13 | 28.24 | 234,431 | |
03/26/2025 | 28.70 | 28.84 | 28.31 | 28.49 | 138,218 | |
03/25/2025 | 28.26 | 28.69 | 28.07 | 28.60 | 233,625 | |
03/24/2025 | 28.07 | 28.30 | 27.87 | 28.06 | 232,671 | |
03/21/2025 | 28.17 | 28.32 | 27.77 | 27.94 | 1,002,189 | |
03/20/2025 | 28.05 | 28.25 | 27.97 | 28.23 | 280,416 | |
03/19/2025 | 27.85 | 28.06 | 27.71 | 27.97 | 242,959 | |
03/18/2025 | 27.97 | 28.22 | 27.87 | 28.04 | 236,272 | |
03/17/2025 | 27.60 | 28.09 | 27.17 | 28.03 | 253,658 | |
03/14/2025 | 27.54 | 27.84 | 27.40 | 27.56 | 219,606 | |
03/13/2025 | 27.65 | 28.37 | 27.33 | 27.55 | 303,250 | |
03/12/2025 | 27.02 | 27.83 | 26.97 | 27.59 | 239,038 | |
03/11/2025 | 26.96 | 27.32 | 26.68 | 27.15 | 283,825 | |
03/10/2025 | 26.00 | 26.98 | 26.00 | 26.97 | 457,207 | |
03/07/2025 | 25.71 | 26.14 | 25.45 | 25.92 | 191,016 | |
03/06/2025 | 25.59 | 25.65 | 25.23 | 25.63 | 226,330 | |
03/05/2025 | 25.25 | 25.89 | 25.22 | 25.72 | 277,128 | |
03/04/2025 | 25.69 | 25.71 | 25.03 | 25.31 | 232,770 | |
03/03/2025 | 26.06 | 26.40 | 25.71 | 25.76 | 251,504 | |
02/28/2025 | 25.43 | 26.14 | 25.34 | 26.03 | 300,190 | |
02/27/2025 | 25.83 | 25.83 | 25.21 | 25.34 | 286,965 | |
02/26/2025 | 25.58 | 26.01 | 25.05 | 25.80 | 286,071 | |
02/25/2025 | 24.34 | 25.51 | 24.34 | 25.39 | 254,418 | |
02/24/2025 | 25.33 | 25.52 | 24.33 | 24.74 | 228,103 | |
02/21/2025 | 25.25 | 25.52 | 25.04 | 25.40 | 167,321 | |
02/20/2025 | 24.71 | 25.23 | 24.71 | 25.10 | 169,998 | |
02/19/2025 | 24.45 | 25.08 | 24.45 | 24.77 | 282,913 | |
02/18/2025 | 24.28 | 24.68 | 24.28 | 24.55 | 161,144 | |
02/14/2025 | 24.39 | 24.73 | 24.02 | 24.22 | 110,822 | |
02/13/2025 | 24.32 | 24.46 | 24.06 | 24.38 | 120,738 | |
02/12/2025 | 23.92 | 24.34 | 23.67 | 24.23 | 112,753 | |
02/11/2025 | 24.21 | 24.34 | 23.97 | 24.24 | 99,638 | |
02/10/2025 | 24.20 | 24.40 | 23.99 | 24.31 | 116,095 | |
02/07/2025 | 24.29 | 24.39 | 24.04 | 24.23 | 126,062 | |
02/06/2025 | 24.35 | 24.43 | 24.14 | 24.34 | 129,605 | |
02/05/2025 | 24.40 | 24.56 | 24.08 | 24.20 | 140,737 | |
02/04/2025 | 23.79 | 24.29 | 23.52 | 24.12 | 143,288 | |
02/03/2025 | 23.49 | 24.12 | 23.12 | 23.95 | 149,396 | |
01/31/2025 | 24.19 | 24.34 | 23.82 | 24.13 | 183,243 | |
01/30/2025 | 23.91 | 24.25 | 23.81 | 24.13 | 163,389 | |
01/29/2025 | 23.94 | 24.09 | 23.72 | 23.75 | 154,068 | |
01/28/2025 | 23.89 | 23.90 | 23.46 | 23.83 | 174,238 | |
01/27/2025 | 24.03 | 24.61 | 23.49 | 23.82 | 198,139 | |
01/24/2025 | 23.58 | 24.18 | 23.58 | 24.00 | 185,059 | |
01/23/2025 | 23.03 | 23.61 | 22.78 | 23.48 | 189,338 | |
01/22/2025 | 23.85 | 23.85 | 22.84 | 22.88 | 187,886 | |
01/21/2025 | 24.64 | 24.64 | 23.85 | 23.91 | 169,984 | |
01/17/2025 | 24.55 | 24.71 | 24.27 | 24.45 | 162,882 | |
01/16/2025 | 23.57 | 24.58 | 23.57 | 24.55 | 182,007 | |
01/15/2025 | 23.65 | 23.95 | 23.39 | 23.44 | 131,774 | |
01/14/2025 | 23.12 | 23.54 | 23.12 | 23.32 | 141,620 | |
01/13/2025 | 23.06 | 23.09 | 22.65 | 23.07 | 197,303 | |
01/10/2025 | 23.77 | 23.77 | 22.77 | 23.17 | 173,880 | |
01/08/2025 | 24.27 | 24.53 | 23.68 | 23.89 | 143,558 | |
01/07/2025 | 24.36 | 24.66 | 24.06 | 24.54 | 168,399 | |
01/06/2025 | 24.57 | 24.73 | 24.28 | 24.31 | 158,756 | |
01/03/2025 | 24.57 | 24.78 | 24.45 | 24.63 | 128,733 | |
01/02/2025 | 24.17 | 24.40 | 24.11 | 24.38 | 120,893 | |
12/31/2024 | 24.41 | 24.57 | 23.97 | 24.05 | 176,019 | |
12/30/2024 | 24.15 | 24.34 | 23.84 | 24.22 | 182,449 |
About Clearway Energy Stock history
Clearway Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearway Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearway Energy stock prices may prove useful in developing a viable investing in Clearway Energy
Clearway Energy, Inc., through its subsidiaries, acquires, owns, and operates contracted renewable energy and conventional generation, and thermal infrastructure assets in the United States. Clearway Energy, Inc. operates as a subsidiary of Clearway Energy Group LLC. Clearway Energy operates under Utilities - Regulated Electric classification in USA and is traded on New York Stock Exchange. It employs 269 people.
Clearway Energy Stock Technical Analysis
Clearway Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Clearway Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearway Energy's price direction in advance. Along with the technical and fundamental analysis of Clearway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1479 | |||
Jensen Alpha | 0.2346 | |||
Total Risk Alpha | 0.3601 | |||
Sortino Ratio | 0.1974 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clearway Stock analysis
When running Clearway Energy's price analysis, check to measure Clearway Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearway Energy is operating at the current time. Most of Clearway Energy's value examination focuses on studying past and present price action to predict the probability of Clearway Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearway Energy's price. Additionally, you may evaluate how the addition of Clearway Energy to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |