Clearway Energy Stock Price History

CWEN-A Stock  USD 28.44  0.20  0.71%   
If you're considering investing in Clearway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearway Energy stands at 28.44, as last reported on the 28th of March, with the highest price reaching 28.65 and the lowest price hitting 28.26 during the day. Clearway Energy appears to be very steady, given 3 months investment horizon. Clearway Energy secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clearway Energy, which you can use to evaluate the volatility of the firm. Please makes use of Clearway Energy's risk adjusted performance of 0.1479, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
Clearway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1669

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWEN-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Clearway Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearway Energy by adding it to a well-diversified portfolio.

Clearway Energy Stock Price History Chart

There are several ways to analyze Clearway Stock price data. The simplest method is using a basic Clearway candlestick price chart, which shows Clearway Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202528.6
Lowest PriceJanuary 22, 202522.88

Clearway Energy March 28, 2025 Stock Price Synopsis

Various analyses of Clearway Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearway Stock. It can be used to describe the percentage change in the price of Clearway Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearway Stock.
Clearway Energy Accumulation Distribution 2,407 
Clearway Energy Price Rate Of Daily Change 1.01 
Clearway Energy Price Daily Balance Of Power 0.51 
Clearway Energy Price Action Indicator 0.09 

Clearway Energy March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearway Energy intraday prices and daily technical indicators to check the level of noise trading in Clearway Stock and then apply it to test your longer-term investment strategies against Clearway.

Clearway Stock Price History Data

The price series of Clearway Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.72 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 25.23. The median price for the last 90 days is 24.55. The company issued dividends on 2025-03-03.
OpenHighLowCloseVolume
03/28/2025 28.37  28.65  28.26  28.44  176,824 
03/27/2025 28.55  28.69  28.13  28.24  234,431 
03/26/2025 28.70  28.84  28.31  28.49  138,218 
03/25/2025 28.26  28.69  28.07  28.60  233,625 
03/24/2025 28.07  28.30  27.87  28.06  232,671 
03/21/2025 28.17  28.32  27.77  27.94  1,002,189 
03/20/2025 28.05  28.25  27.97  28.23  280,416 
03/19/2025 27.85  28.06  27.71  27.97  242,959 
03/18/2025 27.97  28.22  27.87  28.04  236,272 
03/17/2025 27.60  28.09  27.17  28.03  253,658 
03/14/2025 27.54  27.84  27.40  27.56  219,606 
03/13/2025 27.65  28.37  27.33  27.55  303,250 
03/12/2025 27.02  27.83  26.97  27.59  239,038 
03/11/2025 26.96  27.32  26.68  27.15  283,825 
03/10/2025 26.00  26.98  26.00  26.97  457,207 
03/07/2025 25.71  26.14  25.45  25.92  191,016 
03/06/2025 25.59  25.65  25.23  25.63  226,330 
03/05/2025 25.25  25.89  25.22  25.72  277,128 
03/04/2025 25.69  25.71  25.03  25.31  232,770 
03/03/2025 26.06  26.40  25.71  25.76  251,504 
02/28/2025 25.43  26.14  25.34  26.03  300,190 
02/27/2025 25.83  25.83  25.21  25.34  286,965 
02/26/2025 25.58  26.01  25.05  25.80  286,071 
02/25/2025 24.34  25.51  24.34  25.39  254,418 
02/24/2025 25.33  25.52  24.33  24.74  228,103 
02/21/2025 25.25  25.52  25.04  25.40  167,321 
02/20/2025 24.71  25.23  24.71  25.10  169,998 
02/19/2025 24.45  25.08  24.45  24.77  282,913 
02/18/2025 24.28  24.68  24.28  24.55  161,144 
02/14/2025 24.39  24.73  24.02  24.22  110,822 
02/13/2025 24.32  24.46  24.06  24.38  120,738 
02/12/2025 23.92  24.34  23.67  24.23  112,753 
02/11/2025 24.21  24.34  23.97  24.24  99,638 
02/10/2025 24.20  24.40  23.99  24.31  116,095 
02/07/2025 24.29  24.39  24.04  24.23  126,062 
02/06/2025 24.35  24.43  24.14  24.34  129,605 
02/05/2025 24.40  24.56  24.08  24.20  140,737 
02/04/2025 23.79  24.29  23.52  24.12  143,288 
02/03/2025 23.49  24.12  23.12  23.95  149,396 
01/31/2025 24.19  24.34  23.82  24.13  183,243 
01/30/2025 23.91  24.25  23.81  24.13  163,389 
01/29/2025 23.94  24.09  23.72  23.75  154,068 
01/28/2025 23.89  23.90  23.46  23.83  174,238 
01/27/2025 24.03  24.61  23.49  23.82  198,139 
01/24/2025 23.58  24.18  23.58  24.00  185,059 
01/23/2025 23.03  23.61  22.78  23.48  189,338 
01/22/2025 23.85  23.85  22.84  22.88  187,886 
01/21/2025 24.64  24.64  23.85  23.91  169,984 
01/17/2025 24.55  24.71  24.27  24.45  162,882 
01/16/2025 23.57  24.58  23.57  24.55  182,007 
01/15/2025 23.65  23.95  23.39  23.44  131,774 
01/14/2025 23.12  23.54  23.12  23.32  141,620 
01/13/2025 23.06  23.09  22.65  23.07  197,303 
01/10/2025 23.77  23.77  22.77  23.17  173,880 
01/08/2025 24.27  24.53  23.68  23.89  143,558 
01/07/2025 24.36  24.66  24.06  24.54  168,399 
01/06/2025 24.57  24.73  24.28  24.31  158,756 
01/03/2025 24.57  24.78  24.45  24.63  128,733 
01/02/2025 24.17  24.40  24.11  24.38  120,893 
12/31/2024 24.41  24.57  23.97  24.05  176,019 
12/30/2024 24.15  24.34  23.84  24.22  182,449 

About Clearway Energy Stock history

Clearway Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearway Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearway Energy stock prices may prove useful in developing a viable investing in Clearway Energy
Clearway Energy, Inc., through its subsidiaries, acquires, owns, and operates contracted renewable energy and conventional generation, and thermal infrastructure assets in the United States. Clearway Energy, Inc. operates as a subsidiary of Clearway Energy Group LLC. Clearway Energy operates under Utilities - Regulated Electric classification in USA and is traded on New York Stock Exchange. It employs 269 people.

Clearway Energy Stock Technical Analysis

Clearway Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearway Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearway Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Clearway Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearway Energy's price direction in advance. Along with the technical and fundamental analysis of Clearway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clearway Stock analysis

When running Clearway Energy's price analysis, check to measure Clearway Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearway Energy is operating at the current time. Most of Clearway Energy's value examination focuses on studying past and present price action to predict the probability of Clearway Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearway Energy's price. Additionally, you may evaluate how the addition of Clearway Energy to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation