Direxion Daily Csi Etf Price History

CWEB Etf  USD 35.97  1.36  3.93%   
Below is the normalized historical share price chart for Direxion Daily CSI extending back to November 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 35.97, as last reported on the 18th of December 2024, with the highest price reaching 36.16 and the lowest price hitting 34.67 during the day.
3 y Volatility
101.26
200 Day MA
33.9974
1 y Volatility
85.44
50 Day MA
38.6148
Inception Date
2016-11-02
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily CSI secures Sharpe Ratio (or Efficiency) of 0.0818, which denotes the etf had a 0.0818% return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Direxion Daily's Downside Deviation of 6.21, mean deviation of 5.02, and Coefficient Of Variation of 983.29 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.26
  actual daily
64
64% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
38.8 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily CSI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202458.37
Lowest PriceNovember 22, 202432.9

Direxion Daily December 18, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 1.23 
Direxion Daily Price Rate Of Daily Change 1.04 
Direxion Daily Price Daily Balance Of Power 0.91 

Direxion Daily December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily CSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily CSI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 32.22 with a coefficient of variation of 17.41. The prices are distributed with arithmetic mean of 38.68. The median price for the last 90 days is 38.13. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
12/18/2024
 34.70  36.16  34.67  35.97 
12/17/2024 34.70  36.16  34.67  35.97  439,529 
12/16/2024 35.39  35.84  34.60  34.61  354,249 
12/13/2024 36.33  36.62  35.77  36.52  396,633 
12/12/2024 37.40  38.03  37.00  37.66  472,122 
12/11/2024 37.57  37.63  36.79  37.58  616,500 
12/10/2024 39.03  39.60  38.40  38.62  591,497 
12/09/2024 41.46  44.10  41.36  42.68  1,794,465 
12/06/2024 36.00  36.30  35.53  35.54  378,800 
12/05/2024 34.67  35.13  34.65  34.80  282,498 
12/04/2024 35.44  35.44  34.19  34.56  356,338 
12/03/2024 35.51  36.24  35.48  35.71  375,419 
12/02/2024 35.42  35.82  34.95  35.75  485,700 
11/29/2024 34.89  35.08  34.19  35.00  213,898 
11/27/2024 35.18  35.65  35.03  35.31  795,881 
11/26/2024 33.61  33.61  32.70  33.13  406,746 
11/25/2024 32.95  33.42  32.56  33.23  411,945 
11/22/2024 33.13  33.35  32.67  32.90  967,426 
11/21/2024 34.73  35.24  34.32  34.88  613,884 
11/20/2024 35.60  36.09  35.41  36.07  385,662 
11/19/2024 34.56  34.95  34.48  34.84  295,744 
11/18/2024 34.46  35.28  34.42  35.22  474,052 
11/15/2024 34.00  34.19  33.44  33.98  307,462 
11/14/2024 34.05  34.05  32.95  33.40  734,173 
11/13/2024 35.77  35.77  34.36  34.50  505,600 
11/12/2024 35.88  36.14  34.41  34.90  1,480,943 
11/11/2024 38.95  39.18  37.97  38.38  535,089 
11/08/2024 39.67  40.42  37.58  38.13  1,442,100 
11/07/2024 43.60  44.64  42.92  43.83  921,924 
11/06/2024 38.77  40.32  38.11  39.90  698,735 
11/05/2024 41.98  42.55  41.20  41.61  708,211 
11/04/2024 39.74  41.03  39.62  39.78  730,596 
11/01/2024 39.61  39.87  38.79  38.89  312,326 
10/31/2024 39.12  39.39  38.10  39.06  292,300 
10/30/2024 38.94  40.02  38.58  39.51  389,261 
10/29/2024 42.40  42.41  40.37  40.54  800,116 
10/28/2024 39.96  41.76  39.75  41.23  917,786 
10/25/2024 39.10  39.68  38.62  38.81  554,100 
10/24/2024 38.59  38.71  37.41  38.10  374,939 
10/23/2024 40.85  40.92  38.82  39.12  577,057 
10/22/2024 39.32  41.28  39.32  40.29  603,403 
10/21/2024 38.51  39.37  38.41  39.08  345,000 
10/18/2024 41.29  41.30  39.55  39.95  1,074,605 
10/17/2024 37.69  37.69  36.34  36.80  797,299 
10/16/2024 39.68  40.67  39.20  39.72  503,537 
10/15/2024 41.00  41.35  38.33  38.58  1,791,682 
10/14/2024 44.55  46.64  43.87  44.24  1,316,804 
10/11/2024 44.00  47.41  43.61  46.71  1,537,800 
10/10/2024 46.41  46.99  44.34  45.94  1,185,284 
10/09/2024 43.73  46.75  43.50  45.74  2,083,482 
10/08/2024 46.01  48.23  45.26  47.04  3,848,729 
10/07/2024 58.85  59.31  54.44  58.37  3,666,500 
10/04/2024 56.64  57.17  55.26  57.03  2,443,788 
10/03/2024 51.31  54.93  51.19  53.57  2,477,404 
10/02/2024 57.56  58.05  53.57  56.99  4,024,599 
10/01/2024 45.70  50.63  45.25  50.58  2,750,588 
09/30/2024 49.30  50.40  44.92  45.12  5,082,383 
09/27/2024 43.41  45.55  43.20  44.90  2,863,384 
09/26/2024 41.02  42.41  39.59  41.65  3,920,275 
09/25/2024 33.27  34.28  33.09  33.86  934,673 
09/24/2024 33.65  35.88  33.25  35.69  1,901,929 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. CSI China is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily CSI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Csi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Csi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily CSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Direxion Daily CSI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.