Crown Energy (Germany) Price History
CWE Stock | EUR 0.02 0.01 32.26% |
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown Energy stands at 0.02, as last reported on the 22nd of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Crown Energy appears to be out of control, given 3 months investment horizon. Crown Energy AB secures Sharpe Ratio (or Efficiency) of 0.056, which signifies that the company had a 0.056 % return per unit of risk over the last 3 months. By analyzing Crown Energy's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of Crown Energy's Mean Deviation of 12.33, downside deviation of 16.2, and Risk Adjusted Performance of 0.0567 to double-check if our risk estimates are consistent with your expectations.
Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crown |
Sharpe Ratio = 0.056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CWE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.52 actual daily | 96 96% of assets are less volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Crown Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Energy by adding it to a well-diversified portfolio.
Crown Energy Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.046 |
Lowest Price | January 22, 2025 | 0.021 |
Crown Energy January 22, 2025 Stock Price Synopsis
Various analyses of Crown Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.Crown Energy Price Rate Of Daily Change | 0.68 |
Crown Energy January 22, 2025 Stock Price Analysis
Crown Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
12/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/03/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
11/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59,967 | |
10/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59,967 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Crown Energy Stock history
Crown Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Energy stock prices may prove useful in developing a viable investing in Crown Energy
Crown Energy AB , together with its subsidiaries, operates in the oil, gas, and property industries with operations focused on underexplored areas in Africa and the Middle East. The company was incorporated in 2010 and is headquartered in Stockholm, Sweden. CROWN ENERGY operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 16 people.
Crown Energy Stock Technical Analysis
Crown Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Crown Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Energy's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0567 | |||
Jensen Alpha | 0.8776 | |||
Total Risk Alpha | 0.4446 | |||
Sortino Ratio | 0.0583 | |||
Treynor Ratio | 0.2642 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crown Stock analysis
When running Crown Energy's price analysis, check to measure Crown Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Energy is operating at the current time. Most of Crown Energy's value examination focuses on studying past and present price action to predict the probability of Crown Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Energy's price. Additionally, you may evaluate how the addition of Crown Energy to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stocks Directory Find actively traded stocks across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |