Crown Energy (Germany) Price History

CWE Stock  EUR 0.02  0.01  32.26%   
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown Energy stands at 0.02, as last reported on the 22nd of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Crown Energy appears to be out of control, given 3 months investment horizon. Crown Energy AB secures Sharpe Ratio (or Efficiency) of 0.056, which signifies that the company had a 0.056 % return per unit of risk over the last 3 months. By analyzing Crown Energy's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of Crown Energy's Mean Deviation of 12.33, downside deviation of 16.2, and Risk Adjusted Performance of 0.0567 to double-check if our risk estimates are consistent with your expectations.
  
Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.52
  actual daily
96
96% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Crown Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Energy by adding it to a well-diversified portfolio.

Crown Energy Stock Price History Chart

There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.046
Lowest PriceJanuary 22, 20250.021

Crown Energy January 22, 2025 Stock Price Synopsis

Various analyses of Crown Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.
Crown Energy Price Rate Of Daily Change 0.68 

Crown Energy January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crown Energy intraday prices and daily technical indicators to check the level of noise trading in Crown Stock and then apply it to test your longer-term investment strategies against Crown.

Crown Stock Price History Data

OpenHighLowCloseVolume
01/22/2025 0.02  0.02  0.02  0.02  1.00 
01/21/2025 0.02  0.03  0.02  0.03  1.00 
01/20/2025 0.03  0.03  0.03  0.03  1.00 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.02  0.02  0.02  0.02  1.00 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.03  0.04  0.03  0.04  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.04  0.03  0.04  1.00 
12/12/2024 0.04  0.05  0.04  0.05  1.00 
12/11/2024 0.05  0.05  0.05  0.05  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.05  0.04  0.05  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.03  0.04  0.03  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.03  0.04  0.03  0.04  1.00 
11/26/2024 0.03  0.04  0.03  0.04  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.04  0.04  0.04  0.04  59,967 
10/31/2024 0.03  0.04  0.03  0.04  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.04  0.04  0.03  0.03  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  59,967 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 

About Crown Energy Stock history

Crown Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Energy stock prices may prove useful in developing a viable investing in Crown Energy
Crown Energy AB , together with its subsidiaries, operates in the oil, gas, and property industries with operations focused on underexplored areas in Africa and the Middle East. The company was incorporated in 2010 and is headquartered in Stockholm, Sweden. CROWN ENERGY operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 16 people.

Crown Energy Stock Technical Analysis

Crown Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crown Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crown Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Crown Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crown Energy's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crown Stock analysis

When running Crown Energy's price analysis, check to measure Crown Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Energy is operating at the current time. Most of Crown Energy's value examination focuses on studying past and present price action to predict the probability of Crown Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Energy's price. Additionally, you may evaluate how the addition of Crown Energy to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios