Capitol Series Trust Etf Price History
CWC Etf | USD 30.55 0.07 0.23% |
If you're considering investing in Capitol Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capitol Series stands at 30.55, as last reported on the 15th of December 2024, with the highest price reaching 30.64 and the lowest price hitting 30.49 during the day. Capitol Series appears to be very steady, given 3 months investment horizon. Capitol Series Trust secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capitol Series Trust, which you can use to evaluate the volatility of the entity. Please makes use of Capitol Series' Downside Deviation of 1.01, mean deviation of 0.791, and Risk Adjusted Performance of 0.1505 to double-check if our risk estimates are consistent with your expectations.
Capitol Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Capitol |
Sharpe Ratio = 0.1931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CWC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Capitol Series is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitol Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Capitol Series Etf Price History Chart
There are several ways to analyze Capitol Series Trust Etf price data. The simplest method is using a basic Capitol candlestick price chart, which shows Capitol Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 30.92 |
Lowest Price | October 3, 2024 | 27.08 |
Capitol Series December 15, 2024 Etf Price Synopsis
Various analyses of Capitol Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitol Etf. It can be used to describe the percentage change in the price of Capitol Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitol Etf.Capitol Series Price Daily Balance Of Power | 0.47 | |
Capitol Series Price Action Indicator | 0.02 | |
Capitol Series Price Rate Of Daily Change | 1.00 |
Capitol Series December 15, 2024 Etf Price Analysis
Capitol Etf Price History Data
The price series of Capitol Series for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.36 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 28.76. The median price for the last 90 days is 28.42.Open | High | Low | Close | Volume | ||
12/15/2024 | 30.50 | 30.64 | 30.49 | 30.55 | ||
12/13/2024 | 30.50 | 30.64 | 30.49 | 30.55 | 6,118 | |
12/12/2024 | 30.61 | 30.63 | 30.45 | 30.48 | 3,370 | |
12/11/2024 | 30.42 | 30.54 | 30.42 | 30.49 | 1,988 | |
12/10/2024 | 30.45 | 30.55 | 30.04 | 30.08 | 13,929 | |
12/09/2024 | 30.91 | 31.07 | 30.37 | 30.41 | 7,296 | |
12/06/2024 | 30.80 | 30.92 | 30.78 | 30.92 | 11,912 | |
12/05/2024 | 30.84 | 30.84 | 30.61 | 30.61 | 12,100 | |
12/04/2024 | 30.48 | 30.81 | 30.48 | 30.81 | 29,490 | |
12/03/2024 | 30.43 | 30.50 | 30.39 | 30.50 | 6,168 | |
12/02/2024 | 30.73 | 30.73 | 30.50 | 30.52 | 6,194 | |
11/29/2024 | 30.59 | 30.76 | 30.59 | 30.67 | 244,540 | |
11/27/2024 | 30.61 | 30.63 | 30.41 | 30.49 | 2,479 | |
11/26/2024 | 30.69 | 30.71 | 30.40 | 30.45 | 10,492 | |
11/25/2024 | 31.11 | 31.11 | 30.56 | 30.73 | 3,428 | |
11/22/2024 | 30.49 | 30.70 | 30.46 | 30.67 | 3,682 | |
11/21/2024 | 30.40 | 30.49 | 30.29 | 30.30 | 13,499 | |
11/20/2024 | 30.33 | 30.33 | 30.17 | 30.32 | 2,281 | |
11/19/2024 | 29.78 | 30.27 | 29.72 | 30.27 | 76,914 | |
11/18/2024 | 29.71 | 30.02 | 29.66 | 29.88 | 15,051 | |
11/15/2024 | 29.52 | 29.54 | 29.25 | 29.45 | 8,211 | |
11/14/2024 | 29.93 | 29.93 | 29.56 | 29.56 | 8,487 | |
11/13/2024 | 30.23 | 30.37 | 29.83 | 29.83 | 11,950 | |
11/12/2024 | 30.21 | 30.21 | 29.95 | 30.01 | 4,010 | |
11/11/2024 | 30.24 | 30.39 | 30.14 | 30.19 | 26,752 | |
11/08/2024 | 29.35 | 29.83 | 29.35 | 29.70 | 18,384 | |
11/07/2024 | 29.09 | 29.44 | 29.05 | 29.37 | 51,647 | |
11/06/2024 | 28.55 | 28.99 | 28.38 | 28.97 | 7,413 | |
11/05/2024 | 27.40 | 27.95 | 27.40 | 27.95 | 8,073 | |
11/04/2024 | 27.28 | 27.42 | 27.28 | 27.31 | 1,941 | |
11/01/2024 | 27.44 | 27.57 | 27.39 | 27.44 | 11,094 | |
10/31/2024 | 27.35 | 27.35 | 27.22 | 27.33 | 3,798 | |
10/30/2024 | 28.37 | 28.38 | 28.21 | 28.21 | 6,999 | |
10/29/2024 | 28.39 | 28.59 | 28.38 | 28.53 | 26,630 | |
10/28/2024 | 28.33 | 28.44 | 28.30 | 28.36 | 37,755 | |
10/25/2024 | 28.25 | 28.35 | 28.20 | 28.20 | 44,161 | |
10/24/2024 | 28.08 | 28.18 | 28.08 | 28.18 | 17,411 | |
10/23/2024 | 28.30 | 28.30 | 27.97 | 28.03 | 4,268 | |
10/22/2024 | 28.30 | 28.46 | 28.30 | 28.46 | 6,663 | |
10/21/2024 | 28.53 | 28.53 | 28.34 | 28.38 | 2,575 | |
10/18/2024 | 28.44 | 28.50 | 28.44 | 28.47 | 12,157 | |
10/17/2024 | 28.55 | 28.63 | 28.39 | 28.42 | 65,783 | |
10/16/2024 | 28.52 | 28.52 | 28.36 | 28.50 | 8,143 | |
10/15/2024 | 28.78 | 28.78 | 28.32 | 28.36 | 20,841 | |
10/14/2024 | 28.50 | 28.84 | 28.50 | 28.84 | 6,454 | |
10/11/2024 | 28.11 | 28.41 | 28.11 | 28.35 | 11,502 | |
10/10/2024 | 27.87 | 28.00 | 27.87 | 27.99 | 5,887 | |
10/09/2024 | 27.70 | 27.98 | 27.70 | 27.98 | 5,954 | |
10/08/2024 | 27.47 | 27.82 | 27.43 | 27.80 | 4,392 | |
10/07/2024 | 27.46 | 27.50 | 27.37 | 27.37 | 4,543 | |
10/04/2024 | 27.47 | 27.57 | 27.20 | 27.57 | 7,104 | |
10/03/2024 | 27.24 | 27.24 | 26.96 | 27.08 | 16,368 | |
10/02/2024 | 27.16 | 27.26 | 27.12 | 27.22 | 5,302 | |
10/01/2024 | 27.18 | 27.28 | 27.12 | 27.16 | 9,577 | |
09/30/2024 | 27.61 | 27.61 | 27.36 | 27.56 | 9,306 | |
09/27/2024 | 27.84 | 27.84 | 27.64 | 27.67 | 4,504 | |
09/26/2024 | 27.90 | 27.90 | 27.50 | 27.69 | 3,551 | |
09/25/2024 | 27.67 | 27.74 | 27.57 | 27.57 | 5,365 | |
09/24/2024 | 27.64 | 27.64 | 27.33 | 27.62 | 12,047 | |
09/23/2024 | 27.42 | 27.48 | 27.34 | 27.41 | 14,454 | |
09/20/2024 | 27.28 | 27.32 | 27.24 | 27.32 | 7,299 |
About Capitol Series Etf history
Capitol Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitol Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitol Series stock prices may prove useful in developing a viable investing in Capitol Series
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic equity securities of companies that are relevant to its investment theme of 5G enabled opportunistic investing. CLOCKWISE CAPITAL is traded on NYSEARCA Exchange in the United States.
Capitol Series Etf Technical Analysis
Capitol Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Capitol Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capitol Series' price direction in advance. Along with the technical and fundamental analysis of Capitol Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1505 | |||
Jensen Alpha | 0.1138 | |||
Total Risk Alpha | 0.0746 | |||
Sortino Ratio | 0.1164 | |||
Treynor Ratio | 0.1989 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capitol Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Capitol Series Trust is measured differently than its book value, which is the value of Capitol that is recorded on the company's balance sheet. Investors also form their own opinion of Capitol Series' value that differs from its market value or its book value, called intrinsic value, which is Capitol Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capitol Series' market value can be influenced by many factors that don't directly affect Capitol Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capitol Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Capitol Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capitol Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.