Capitol Series Trust Etf Price History

CWC Etf  USD 30.55  0.07  0.23%   
If you're considering investing in Capitol Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capitol Series stands at 30.55, as last reported on the 15th of December 2024, with the highest price reaching 30.64 and the lowest price hitting 30.49 during the day. Capitol Series appears to be very steady, given 3 months investment horizon. Capitol Series Trust secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capitol Series Trust, which you can use to evaluate the volatility of the entity. Please makes use of Capitol Series' Downside Deviation of 1.01, mean deviation of 0.791, and Risk Adjusted Performance of 0.1505 to double-check if our risk estimates are consistent with your expectations.
  
Capitol Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Capitol Series is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitol Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Capitol Series Etf Price History Chart

There are several ways to analyze Capitol Series Trust Etf price data. The simplest method is using a basic Capitol candlestick price chart, which shows Capitol Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202430.92
Lowest PriceOctober 3, 202427.08

Capitol Series December 15, 2024 Etf Price Synopsis

Various analyses of Capitol Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitol Etf. It can be used to describe the percentage change in the price of Capitol Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitol Etf.
Capitol Series Price Daily Balance Of Power 0.47 
Capitol Series Price Action Indicator 0.02 
Capitol Series Price Rate Of Daily Change 1.00 

Capitol Series December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capitol Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capitol Series intraday prices and daily technical indicators to check the level of noise trading in Capitol Series Trust Etf and then apply it to test your longer-term investment strategies against Capitol.

Capitol Etf Price History Data

The price series of Capitol Series for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.36 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 28.76. The median price for the last 90 days is 28.42.
OpenHighLowCloseVolume
12/15/2024
 30.50  30.64  30.49  30.55 
12/13/2024 30.50  30.64  30.49  30.55  6,118 
12/12/2024 30.61  30.63  30.45  30.48  3,370 
12/11/2024 30.42  30.54  30.42  30.49  1,988 
12/10/2024 30.45  30.55  30.04  30.08  13,929 
12/09/2024 30.91  31.07  30.37  30.41  7,296 
12/06/2024 30.80  30.92  30.78  30.92  11,912 
12/05/2024 30.84  30.84  30.61  30.61  12,100 
12/04/2024 30.48  30.81  30.48  30.81  29,490 
12/03/2024 30.43  30.50  30.39  30.50  6,168 
12/02/2024 30.73  30.73  30.50  30.52  6,194 
11/29/2024 30.59  30.76  30.59  30.67  244,540 
11/27/2024 30.61  30.63  30.41  30.49  2,479 
11/26/2024 30.69  30.71  30.40  30.45  10,492 
11/25/2024 31.11  31.11  30.56  30.73  3,428 
11/22/2024 30.49  30.70  30.46  30.67  3,682 
11/21/2024 30.40  30.49  30.29  30.30  13,499 
11/20/2024 30.33  30.33  30.17  30.32  2,281 
11/19/2024 29.78  30.27  29.72  30.27  76,914 
11/18/2024 29.71  30.02  29.66  29.88  15,051 
11/15/2024 29.52  29.54  29.25  29.45  8,211 
11/14/2024 29.93  29.93  29.56  29.56  8,487 
11/13/2024 30.23  30.37  29.83  29.83  11,950 
11/12/2024 30.21  30.21  29.95  30.01  4,010 
11/11/2024 30.24  30.39  30.14  30.19  26,752 
11/08/2024 29.35  29.83  29.35  29.70  18,384 
11/07/2024 29.09  29.44  29.05  29.37  51,647 
11/06/2024 28.55  28.99  28.38  28.97  7,413 
11/05/2024 27.40  27.95  27.40  27.95  8,073 
11/04/2024 27.28  27.42  27.28  27.31  1,941 
11/01/2024 27.44  27.57  27.39  27.44  11,094 
10/31/2024 27.35  27.35  27.22  27.33  3,798 
10/30/2024 28.37  28.38  28.21  28.21  6,999 
10/29/2024 28.39  28.59  28.38  28.53  26,630 
10/28/2024 28.33  28.44  28.30  28.36  37,755 
10/25/2024 28.25  28.35  28.20  28.20  44,161 
10/24/2024 28.08  28.18  28.08  28.18  17,411 
10/23/2024 28.30  28.30  27.97  28.03  4,268 
10/22/2024 28.30  28.46  28.30  28.46  6,663 
10/21/2024 28.53  28.53  28.34  28.38  2,575 
10/18/2024 28.44  28.50  28.44  28.47  12,157 
10/17/2024 28.55  28.63  28.39  28.42  65,783 
10/16/2024 28.52  28.52  28.36  28.50  8,143 
10/15/2024 28.78  28.78  28.32  28.36  20,841 
10/14/2024 28.50  28.84  28.50  28.84  6,454 
10/11/2024 28.11  28.41  28.11  28.35  11,502 
10/10/2024 27.87  28.00  27.87  27.99  5,887 
10/09/2024 27.70  27.98  27.70  27.98  5,954 
10/08/2024 27.47  27.82  27.43  27.80  4,392 
10/07/2024 27.46  27.50  27.37  27.37  4,543 
10/04/2024 27.47  27.57  27.20  27.57  7,104 
10/03/2024 27.24  27.24  26.96  27.08  16,368 
10/02/2024 27.16  27.26  27.12  27.22  5,302 
10/01/2024 27.18  27.28  27.12  27.16  9,577 
09/30/2024 27.61  27.61  27.36  27.56  9,306 
09/27/2024 27.84  27.84  27.64  27.67  4,504 
09/26/2024 27.90  27.90  27.50  27.69  3,551 
09/25/2024 27.67  27.74  27.57  27.57  5,365 
09/24/2024 27.64  27.64  27.33  27.62  12,047 
09/23/2024 27.42  27.48  27.34  27.41  14,454 
09/20/2024 27.28  27.32  27.24  27.32  7,299 

About Capitol Series Etf history

Capitol Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitol Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitol Series stock prices may prove useful in developing a viable investing in Capitol Series
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic equity securities of companies that are relevant to its investment theme of 5G enabled opportunistic investing. CLOCKWISE CAPITAL is traded on NYSEARCA Exchange in the United States.

Capitol Series Etf Technical Analysis

Capitol Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capitol Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capitol Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Capitol Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capitol Series' price direction in advance. Along with the technical and fundamental analysis of Capitol Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capitol Series Trust is a strong investment it is important to analyze Capitol Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capitol Series' future performance. For an informed investment choice regarding Capitol Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capitol Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Capitol Series Trust is measured differently than its book value, which is the value of Capitol that is recorded on the company's balance sheet. Investors also form their own opinion of Capitol Series' value that differs from its market value or its book value, called intrinsic value, which is Capitol Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capitol Series' market value can be influenced by many factors that don't directly affect Capitol Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capitol Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Capitol Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capitol Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.