Amundi Index (France) Price History

CW8 Etf  EUR 534.84  11.76  2.15%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 534.84, as last reported on the 30th of March, with the highest price reaching 545.26 and the lowest price hitting 534.65 during the day. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of -0.0979, which signifies that the etf had a -0.0979 % return per unit of risk over the last 3 months. Amundi Index Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi Index's Risk Adjusted Performance of (0.09), standard deviation of 0.9493, and Mean Deviation of 0.7087 to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCW8

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding Amundi Index to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025595.37
Lowest PriceMarch 11, 2025526.86

Amundi Index March 30, 2025 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator(10.99)
Amundi Index Price Rate Of Daily Change 0.98 
Amundi Index Price Daily Balance Of Power(1.11)

Amundi Index March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 68.51 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 570.69. The median price for the last 90 days is 576.57.
OpenHighLowCloseVolume
03/30/2025
 543.17  545.26  534.65  534.84 
03/28/2025 543.17  545.26  534.65  534.84  6,468 
03/27/2025 547.35  548.53  543.31  546.60  6,483 
03/26/2025 553.05  553.60  548.40  548.69  8,490 
03/25/2025 551.00  552.74  550.03  551.28  9,651 
03/24/2025 546.15  550.98  545.42  550.55  7,989 
03/21/2025 541.41  542.08  537.00  540.91  5,927 
03/20/2025 543.66  546.42  538.62  542.29  7,250 
03/19/2025 535.43  541.61  535.24  540.73  5,950 
03/18/2025 537.88  540.00  533.01  534.88  8,928 
03/17/2025 534.80  539.26  533.68  537.10  9,451 
03/14/2025 530.37  536.60  529.17  534.81  7,336 
03/13/2025 530.60  535.00  527.50  528.73  8,851 
03/12/2025 529.94  536.31  526.50  532.62  14,004 
03/11/2025 533.96  535.00  525.11  526.86  21,700 
03/10/2025 546.54  546.87  536.42  538.31  21,585 
03/07/2025 548.00  548.51  541.49  542.16  13,371 
03/06/2025 555.72  556.30  548.00  552.67  14,194 
03/05/2025 560.08  560.89  551.00  551.27  17,032 
03/04/2025 570.96  571.10  558.20  559.33  26,545 
03/03/2025 584.06  584.43  577.50  578.19  13,261 
02/28/2025 575.39  578.36  572.57  576.57  10,873 
02/27/2025 580.04  585.00  578.50  583.14  11,592 
02/26/2025 580.04  583.18  579.10  582.23  7,552 
02/25/2025 580.87  581.79  573.52  574.60  13,095 
02/24/2025 584.66  586.51  580.00  583.19  21,778 
02/21/2025 590.35  593.00  588.80  590.06  8,024 
02/20/2025 594.18  595.25  588.70  589.40  7,856 
02/19/2025 595.14  596.00  592.75  595.37  9,934 
02/18/2025 594.49  596.00  593.00  593.40  10,293 
02/17/2025 592.05  593.57  592.00  593.16  7,232 
02/14/2025 592.47  592.57  589.50  590.03  7,483 
02/13/2025 589.12  591.99  587.30  591.41  11,879 
02/12/2025 591.19  593.40  587.00  588.39  10,708 
02/11/2025 592.80  593.65  591.05  592.31  11,837 
02/10/2025 592.04  594.70  591.18  593.81  9,810 
02/07/2025 591.17  593.00  589.50  590.67  10,933 
02/06/2025 590.00  592.35  589.84  591.68  8,118 
02/05/2025 583.31  584.98  581.75  584.88  9,616 
02/04/2025 585.00  586.80  582.03  586.74  9,883 
02/03/2025 584.79  587.00  582.00  586.88  18,489 
01/31/2025 590.65  593.49  590.59  592.14  10,023 
01/30/2025 586.87  588.36  584.60  586.22  11,952 
01/29/2025 586.81  587.89  584.12  584.73  9,898 
01/28/2025 581.23  584.46  579.40  582.85  8,698 
01/27/2025 577.47  578.00  569.00  575.48  18,894 
01/24/2025 586.80  586.90  584.00  584.92  9,580 
01/23/2025 585.98  588.40  584.60  587.63  8,324 
01/22/2025 584.79  586.66  583.56  586.63  9,672 
01/21/2025 581.09  584.23  580.70  581.60  9,044 
01/20/2025 583.45  583.95  579.80  581.18  11,748 
01/17/2025 580.04  584.98  579.58  584.05  9,888 
01/16/2025 580.99  581.40  577.98  579.05  8,041 
01/15/2025 568.61  578.00  568.50  577.60  7,745 
01/14/2025 572.43  573.41  567.20  568.28  9,548 
01/13/2025 569.11  570.74  566.10  569.04  10,205 
01/10/2025 574.50  575.89  569.00  569.98  9,934 
01/09/2025 574.00  575.74  573.66  575.26  7,660 
01/08/2025 574.92  577.77  572.42  575.18  7,921 
01/07/2025 574.70  578.07  573.50  574.80  10,785 
01/06/2025 576.22  579.28  574.70  579.09  13,612 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of MSCI WORLD Index , and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.