Chevron Corp (Argentina) Price History

CVX Stock  ARS 12,075  100.00  0.84%   
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron Corp stands at 12,075, as last reported on the 4th of March, with the highest price reaching 12,125 and the lowest price hitting 11,825 during the day. At this point, Chevron Corp is very steady. Chevron Corp CEDEAR secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chevron Corp CEDEAR, which you can use to evaluate the volatility of the firm. Please confirm Chevron Corp's risk adjusted performance of 0.0656, and Mean Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Chevron Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron Corp by adding it to a well-diversified portfolio.

Chevron Corp Stock Price History Chart

There are several ways to analyze Chevron Stock price data. The simplest method is using a basic Chevron candlestick price chart, which shows Chevron Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202512200.0
Lowest PriceDecember 19, 202410225.0

Chevron Corp March 4, 2025 Stock Price Synopsis

Various analyses of Chevron Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chevron Stock. It can be used to describe the percentage change in the price of Chevron Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chevron Stock.
Chevron Corp Price Daily Balance Of Power 0.33 
Chevron Corp Price Rate Of Daily Change 1.01 
Chevron Corp Price Action Indicator 150.00 

Chevron Corp March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chevron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chevron Corp intraday prices and daily technical indicators to check the level of noise trading in Chevron Stock and then apply it to test your longer-term investment strategies against Chevron.

Chevron Stock Price History Data

The price series of Chevron Corp for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1975.0 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 11265.9. The median price for the last 90 days is 11375.0. The company issued dividends on 2023-02-15.
OpenHighLowCloseVolume
03/04/2025
 11,950  12,125  11,825  12,075 
02/28/2025 11,950  12,125  11,825  12,075  4,251 
02/27/2025 11,775  12,100  11,700  11,975  8,535 
02/26/2025 11,900  11,950  11,750  11,775  3,970 
02/25/2025 11,925  12,075  11,825  11,875  7,978 
02/24/2025 11,700  12,100  11,700  11,975  7,602 
02/21/2025 11,950  12,050  11,900  11,975  5,491 
02/20/2025 11,925  12,100  11,650  12,025  8,178 
02/19/2025 11,900  12,025  11,800  11,900  7,692 
02/18/2025 11,700  11,925  11,625  11,900  9,299 
02/17/2025 11,700  11,775  11,300  11,675  2,704 
02/14/2025 11,625  11,800  11,300  11,675  2,810 
02/13/2025 11,600  11,675  11,425  11,625  8,011 
02/12/2025 11,700  11,800  11,550  11,625  6,282 
02/11/2025 11,650  11,850  11,575  11,700  10,679 
02/10/2025 11,700  11,700  11,500  11,575  5,215 
02/07/2025 11,300  11,575  11,300  11,550  5,719 
02/06/2025 11,550  11,700  11,275  11,300  3,553 
02/05/2025 11,400  11,575  11,400  11,550  4,135 
02/04/2025 10,950  11,475  10,950  11,375  6,407 
02/03/2025 11,000  11,225  10,875  11,125  15,836 
01/31/2025 11,450  11,500  11,000  11,050  15,513 
01/30/2025 11,400  11,600  11,375  11,575  5,341 
01/29/2025 11,425  11,550  11,375  11,475  8,077 
01/28/2025 11,525  11,725  11,350  11,425  4,311 
01/27/2025 11,500  11,575  11,275  11,525  15,021 
01/24/2025 11,550  11,575  11,050  11,450  8,205 
01/23/2025 11,575  11,750  11,525  11,550  5,787 
01/22/2025 11,700  11,850  11,625  11,675  13,510 
01/21/2025 12,200  12,300  11,725  11,825  10,308 
01/20/2025 11,950  12,300  11,525  12,200  5,141 
01/17/2025 11,800  12,025  11,750  11,950  13,175 
01/16/2025 11,700  11,900  11,500  11,850  18,199 
01/15/2025 11,700  11,850  11,625  11,775  10,012 
01/14/2025 11,850  11,850  11,475  11,625  11,446 
01/13/2025 11,300  11,750  11,250  11,575  9,618 
01/10/2025 11,225  11,500  11,225  11,400  14,550 
01/09/2025 11,150  11,350  10,800  11,225  4,328 
01/08/2025 11,000  11,275  11,000  11,175  7,585 
01/07/2025 11,000  11,200  10,925  11,125  7,073 
01/06/2025 10,925  11,100  10,875  10,975  12,774 
01/03/2025 10,750  11,000  10,750  10,950  9,371 
01/02/2025 11,000  11,000  10,675  10,800  10,790 
12/30/2024 10,675  10,950  10,450  10,650  6,261 
12/27/2024 10,700  10,875  10,550  10,650  14,502 
12/26/2024 10,600  10,750  10,525  10,675  14,928 
12/24/2024 10,450  10,650  10,325  10,600  3,223 
12/23/2024 10,325  10,625  10,325  10,450  13,067 
12/20/2024 10,225  10,375  10,025  10,325  11,299 
12/19/2024 10,600  10,750  10,175  10,225  10,121 
12/18/2024 10,925  11,025  10,550  10,575  25,915 
12/17/2024 10,500  10,650  10,375  10,600  18,256 
12/16/2024 10,500  10,625  10,350  10,475  9,317 
12/13/2024 10,475  10,550  10,300  10,500  3,625 
12/12/2024 10,400  10,550  10,325  10,350  6,135 
12/11/2024 10,775  10,775  10,425  10,525  3,930 
12/10/2024 10,450  10,700  10,250  10,625  5,372 
12/09/2024 10,450  10,675  10,400  10,525  6,044 
12/06/2024 10,800  10,975  10,325  10,425  8,514 
12/05/2024 10,950  11,050  10,825  10,850  5,774 
12/04/2024 11,400  11,400  10,875  10,950  9,501 

About Chevron Corp Stock history

Chevron Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron Corp CEDEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron Corp stock prices may prove useful in developing a viable investing in Chevron Corp
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California. CHEVRON CORP operates under Oil Gas Integrated classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 48600 people.

Chevron Corp Stock Technical Analysis

Chevron Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chevron Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chevron Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Chevron Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chevron Corp's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chevron Stock analysis

When running Chevron Corp's price analysis, check to measure Chevron Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron Corp is operating at the current time. Most of Chevron Corp's value examination focuses on studying past and present price action to predict the probability of Chevron Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron Corp's price. Additionally, you may evaluate how the addition of Chevron Corp to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments