Cvw Cleantech Stock Price History

CVWFF Stock   0.55  0.12  27.91%   
If you're considering investing in CVW OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVW CleanTech stands at 0.55, as last reported on the 2nd of March, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. CVW CleanTech secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for CVW CleanTech, which you can use to evaluate the volatility of the firm. Please confirm CVW CleanTech's mean deviation of 1.82, and Risk Adjusted Performance of 0.0085 to double-check if the risk estimate we provide is consistent with the expected return of 0.0248%.
  
CVW OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVWFF

Estimated Market Risk

 6.06
  actual daily
54
54% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CVW CleanTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVW CleanTech by adding CVW CleanTech to a well-diversified portfolio.

CVW CleanTech OTC Stock Price History Chart

There are several ways to analyze CVW Stock price data. The simplest method is using a basic CVW candlestick price chart, which shows CVW CleanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.65
Lowest PriceFebruary 18, 20250.43

CVW CleanTech March 2, 2025 OTC Stock Price Synopsis

Various analyses of CVW CleanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVW OTC Stock. It can be used to describe the percentage change in the price of CVW CleanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVW OTC Stock.
CVW CleanTech Price Rate Of Daily Change 1.28 
CVW CleanTech Price Action Indicator 0.06 

CVW CleanTech March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVW CleanTech intraday prices and daily technical indicators to check the level of noise trading in CVW Stock and then apply it to test your longer-term investment strategies against CVW.

CVW OTC Stock Price History Data

OpenHighLowCloseVolume
03/02/2025
 0.55  0.55  0.55  0.55 
02/28/2025 0.55  0.55  0.55  0.55  1.00 
02/27/2025 0.55  0.55  0.55  0.55  1.00 
02/26/2025 0.55  0.55  0.55  0.55  4,000 
02/25/2025 0.55  0.55  0.55  0.55  1.00 
02/24/2025 0.55  0.55  0.55  0.55  1.00 
02/21/2025 0.55  0.55  0.55  0.55  1.00 
02/20/2025 0.55  0.55  0.55  0.55  400.00 
02/19/2025 0.43  0.43  0.43  0.43  1.00 
02/18/2025 0.43  0.43  0.43  0.43  32,000 
02/14/2025 0.63  0.63  0.63  0.63  1.00 
02/13/2025 0.63  0.63  0.63  0.63  1.00 
02/12/2025 0.63  0.63  0.63  0.63  1.00 
02/11/2025 0.63  0.63  0.63  0.63  1.00 
02/10/2025 0.63  0.63  0.63  0.63  1.00 
02/07/2025 0.63  0.63  0.63  0.63  1.00 
02/06/2025 0.63  0.63  0.63  0.63  500.00 
02/05/2025 0.62  0.62  0.62  0.62  3,400 
02/04/2025 0.60  0.60  0.60  0.60  1.00 
02/03/2025 0.60  0.60  0.60  0.60  1.00 
01/31/2025 0.60  0.60  0.60  0.60  1.00 
01/30/2025 0.60  0.60  0.60  0.60  1.00 
01/29/2025 0.60  0.60  0.60  0.60  1.00 
01/28/2025 0.60  0.60  0.60  0.60  500.00 
01/27/2025 0.58  0.58  0.58  0.58  1.00 
01/24/2025 0.58  0.58  0.58  0.58  1.00 
01/23/2025 0.58  0.58  0.58  0.58  1.00 
01/22/2025 0.58  0.58  0.58  0.58  1.00 
01/21/2025 0.58  0.58  0.58  0.58  12,500 
01/17/2025 0.58  0.58  0.58  0.58  1.00 
01/16/2025 0.58  0.58  0.58  0.58  1.00 
01/15/2025 0.58  0.58  0.58  0.58  1.00 
01/14/2025 0.59  0.59  0.58  0.58  12,800 
01/13/2025 0.58  0.60  0.58  0.60  20,500 
01/10/2025 0.62  0.62  0.62  0.62  1.00 
01/08/2025 0.62  0.62  0.62  0.62  1.00 
01/07/2025 0.62  0.62  0.62  0.62  1.00 
01/06/2025 0.62  0.62  0.62  0.62  1.00 
01/03/2025 0.62  0.62  0.62  0.62  1.00 
01/02/2025 0.62  0.62  0.62  0.62  1.00 
12/31/2024 0.62  0.62  0.62  0.62  1.00 
12/30/2024 0.51  0.62  0.51  0.62  14,200 
12/27/2024 0.57  0.57  0.57  0.57  1.00 
12/26/2024 0.57  0.57  0.57  0.57  1.00 
12/24/2024 0.51  0.57  0.51  0.57  4,000 
12/23/2024 0.65  0.65  0.65  0.65  1.00 
12/20/2024 0.60  0.65  0.52  0.65  2,100 
12/19/2024 0.60  0.60  0.60  0.60  10,000 
12/18/2024 0.62  0.62  0.62  0.62  1.00 
12/17/2024 0.62  0.62  0.62  0.62  1.00 
12/16/2024 0.62  0.62  0.62  0.62  1.00 
12/13/2024 0.62  0.62  0.62  0.62  500.00 
12/12/2024 0.65  0.65  0.65  0.65  1.00 
12/11/2024 0.65  0.65  0.65  0.65  1.00 
12/10/2024 0.65  0.65  0.65  0.65  1.00 
12/09/2024 0.65  0.65  0.65  0.65  1.00 
12/06/2024 0.65  0.65  0.65  0.65  2,000 
12/05/2024 0.61  0.61  0.61  0.61  1.00 
12/04/2024 0.61  0.61  0.61  0.61  1.00 
12/03/2024 0.61  0.61  0.61  0.61  1.00 
12/02/2024 0.61  0.61  0.61  0.61  1.00 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

CVW CleanTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVW CleanTech's price direction in advance. Along with the technical and fundamental analysis of CVW OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVW OTC Stock analysis

When running CVW CleanTech's price analysis, check to measure CVW CleanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVW CleanTech is operating at the current time. Most of CVW CleanTech's value examination focuses on studying past and present price action to predict the probability of CVW CleanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVW CleanTech's price. Additionally, you may evaluate how the addition of CVW CleanTech to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories