Cvw Cleantech Stock Price History
CVWFF Stock | 0.55 0.12 27.91% |
If you're considering investing in CVW OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVW CleanTech stands at 0.55, as last reported on the 2nd of March, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. CVW CleanTech secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for CVW CleanTech, which you can use to evaluate the volatility of the firm. Please confirm CVW CleanTech's mean deviation of 1.82, and Risk Adjusted Performance of 0.0085 to double-check if the risk estimate we provide is consistent with the expected return of 0.0248%.
CVW OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVW |
Sharpe Ratio = 0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CVWFF |
Estimated Market Risk
6.06 actual daily | 54 54% of assets are less volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVW CleanTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVW CleanTech by adding CVW CleanTech to a well-diversified portfolio.
CVW CleanTech OTC Stock Price History Chart
There are several ways to analyze CVW Stock price data. The simplest method is using a basic CVW candlestick price chart, which shows CVW CleanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 0.65 |
Lowest Price | February 18, 2025 | 0.43 |
CVW CleanTech March 2, 2025 OTC Stock Price Synopsis
Various analyses of CVW CleanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVW OTC Stock. It can be used to describe the percentage change in the price of CVW CleanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVW OTC Stock.CVW CleanTech Price Rate Of Daily Change | 1.28 | |
CVW CleanTech Price Action Indicator | 0.06 |
CVW CleanTech March 2, 2025 OTC Stock Price Analysis
CVW OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/02/2025 | 0.55 | 0.55 | 0.55 | 0.55 | ||
02/28/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
02/27/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
02/26/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 4,000 | |
02/25/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
02/24/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
02/21/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
02/20/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 400.00 | |
02/19/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/18/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 32,000 | |
02/14/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/13/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/12/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/11/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/10/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/07/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/06/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 | |
02/05/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 3,400 | |
02/04/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
02/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/31/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/30/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/29/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/28/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 500.00 | |
01/27/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/24/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/23/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/22/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/21/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 12,500 | |
01/17/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/16/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/15/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/14/2025 | 0.59 | 0.59 | 0.58 | 0.58 | 12,800 | |
01/13/2025 | 0.58 | 0.60 | 0.58 | 0.60 | 20,500 | |
01/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/08/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/07/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/06/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/03/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/02/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/31/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/30/2024 | 0.51 | 0.62 | 0.51 | 0.62 | 14,200 | |
12/27/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/26/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/24/2024 | 0.51 | 0.57 | 0.51 | 0.57 | 4,000 | |
12/23/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/20/2024 | 0.60 | 0.65 | 0.52 | 0.65 | 2,100 | |
12/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 10,000 | |
12/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/17/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/13/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 500.00 | |
12/12/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/11/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/10/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/09/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/06/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2,000 | |
12/05/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/03/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/02/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
CVW CleanTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVW CleanTech's price direction in advance. Along with the technical and fundamental analysis of CVW OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.1704 | |||
Treynor Ratio | 0.0094 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CVW OTC Stock analysis
When running CVW CleanTech's price analysis, check to measure CVW CleanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVW CleanTech is operating at the current time. Most of CVW CleanTech's value examination focuses on studying past and present price action to predict the probability of CVW CleanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVW CleanTech's price. Additionally, you may evaluate how the addition of CVW CleanTech to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |