Cvw Cleantech Stock Price History
| CVW Stock | 0.83 0.01 1.22% |
Below is the normalized historical share price chart for CVW CleanTech extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVW CleanTech stands at 0.83, as last reported on the 27th of March, with the highest price reaching 0.83 and the lowest price hitting 0.81 during the day.
If you're considering investing in CVW Stock, it is important to understand the factors that can impact its price. CVW CleanTech secures Sharpe Ratio (or Efficiency) of -0.0687, which signifies that the company had a -0.0687 % return per unit of volatility over the last 3 months. CVW CleanTech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVW CleanTech's mean deviation of 2.05, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 3.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 113 M in 2025. At this time, CVW CleanTech's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 21.39 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (43.65). CVW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8278 | 50 Day MA 0.864 | Beta 0.587 |
CVW |
Sharpe Ratio = -0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVW |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVW CleanTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVW CleanTech by adding CVW CleanTech to a well-diversified portfolio.
Price Book 5.9365 | Enterprise Value Ebitda (33.60) | Price Sales 1.2 K | Shares Float 107.2 M | Wall Street Target Price 1.4 |
CVW CleanTech Stock Price History Chart
There are several ways to analyze CVW Stock price data. The simplest method is using a basic CVW candlestick price chart, which shows CVW CleanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.9 |
| Lowest Price | March 12, 2025 | 0.76 |
CVW CleanTech March 27, 2025 Stock Price Synopsis
Various analyses of CVW CleanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVW Stock. It can be used to describe the percentage change in the price of CVW CleanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVW Stock.| CVW CleanTech Price Rate Of Daily Change | 1.01 | |
| CVW CleanTech Accumulation Distribution | 421.69 | |
| CVW CleanTech Price Daily Balance Of Power | 0.50 | |
| CVW CleanTech Price Action Indicator | 0.01 |
CVW CleanTech March 27, 2025 Stock Price Analysis
CVW Stock Price History Data
The price series of CVW CleanTech for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.18 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.84. The company issued dividends on 2001-07-26.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.83 | 0.83 | 0.81 | 0.83 | 17,500 | |
| 03/25/2025 | 0.82 | 0.82 | 0.81 | 0.82 | 6,000 | |
| 03/24/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 7,000 | |
| 03/21/2025 | 0.84 | 0.84 | 0.81 | 0.83 | 20,035 | |
| 03/20/2025 | 0.83 | 0.84 | 0.83 | 0.84 | 2,500 | |
| 03/19/2025 | 0.83 | 0.83 | 0.82 | 0.83 | 8,500 | |
| 03/18/2025 | 0.83 | 0.83 | 0.81 | 0.82 | 18,000 | |
| 03/17/2025 | 0.79 | 0.83 | 0.79 | 0.82 | 20,500 | |
| 03/14/2025 | 0.78 | 0.81 | 0.78 | 0.81 | 147,380 | |
| 03/13/2025 | 0.77 | 0.79 | 0.77 | 0.79 | 52,500 | |
| 03/12/2025 | 0.79 | 0.80 | 0.76 | 0.76 | 46,500 | |
| 03/11/2025 | 0.80 | 0.80 | 0.79 | 0.79 | 15,000 | |
| 03/10/2025 | 0.81 | 0.81 | 0.79 | 0.80 | 83,500 | |
| 03/07/2025 | 0.83 | 0.84 | 0.80 | 0.82 | 76,186 | |
| 03/06/2025 | 0.80 | 0.84 | 0.80 | 0.84 | 16,636 | |
| 03/05/2025 | 0.82 | 0.82 | 0.76 | 0.82 | 84,500 | |
| 03/04/2025 | 0.84 | 0.84 | 0.81 | 0.81 | 14,900 | |
| 03/03/2025 | 0.86 | 0.86 | 0.85 | 0.85 | 4,500 | |
| 02/28/2025 | 0.84 | 0.86 | 0.84 | 0.86 | 36,500 | |
| 02/27/2025 | 0.81 | 0.85 | 0.81 | 0.84 | 41,000 | |
| 02/26/2025 | 0.78 | 0.80 | 0.78 | 0.80 | 32,000 | |
| 02/25/2025 | 0.81 | 0.81 | 0.79 | 0.79 | 142,900 | |
| 02/24/2025 | 0.82 | 0.82 | 0.81 | 0.81 | 135,000 | |
| 02/21/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 3,500 | |
| 02/20/2025 | 0.80 | 0.81 | 0.80 | 0.81 | 23,500 | |
| 02/19/2025 | 0.79 | 0.81 | 0.79 | 0.80 | 17,515 | |
| 02/18/2025 | 0.83 | 0.83 | 0.79 | 0.79 | 39,350 | |
| 02/14/2025 | 0.84 | 0.87 | 0.83 | 0.83 | 45,500 | |
| 02/13/2025 | 0.84 | 0.86 | 0.83 | 0.83 | 25,100 | |
| 02/12/2025 | 0.84 | 0.84 | 0.83 | 0.84 | 12,510 | |
| 02/11/2025 | 0.86 | 0.86 | 0.84 | 0.85 | 18,150 | |
| 02/10/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 2,000 | |
| 02/07/2025 | 0.87 | 0.87 | 0.84 | 0.84 | 17,210 | |
| 02/06/2025 | 0.86 | 0.88 | 0.86 | 0.87 | 76,871 | |
| 02/05/2025 | 0.86 | 0.86 | 0.85 | 0.86 | 18,025 | |
| 02/04/2025 | 0.88 | 0.88 | 0.85 | 0.87 | 42,500 | |
| 02/03/2025 | 0.86 | 0.88 | 0.85 | 0.88 | 35,500 | |
| 01/31/2025 | 0.88 | 0.88 | 0.85 | 0.87 | 16,500 | |
| 01/30/2025 | 0.88 | 0.88 | 0.85 | 0.85 | 54,000 | |
| 01/29/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 11,000 | |
| 01/28/2025 | 0.83 | 0.87 | 0.83 | 0.85 | 31,000 | |
| 01/27/2025 | 0.87 | 0.87 | 0.82 | 0.84 | 31,000 | |
| 01/24/2025 | 0.85 | 0.89 | 0.85 | 0.85 | 93,700 | |
| 01/23/2025 | 0.85 | 0.88 | 0.84 | 0.84 | 93,700 | |
| 01/22/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 500.00 | |
| 01/21/2025 | 0.85 | 0.85 | 0.84 | 0.84 | 15,400 | |
| 01/20/2025 | 0.85 | 0.87 | 0.83 | 0.83 | 214,000 | |
| 01/17/2025 | 0.83 | 0.88 | 0.83 | 0.88 | 70,000 | |
| 01/16/2025 | 0.83 | 0.83 | 0.79 | 0.83 | 37,400 | |
| 01/15/2025 | 0.87 | 0.87 | 0.85 | 0.85 | 1,000.00 | |
| 01/14/2025 | 0.85 | 0.85 | 0.83 | 0.83 | 17,000 | |
| 01/13/2025 | 0.84 | 0.85 | 0.79 | 0.83 | 30,500 | |
| 01/10/2025 | 0.85 | 0.87 | 0.84 | 0.85 | 12,400 | |
| 01/09/2025 | 0.88 | 0.88 | 0.84 | 0.84 | 36,200 | |
| 01/08/2025 | 0.91 | 0.91 | 0.88 | 0.88 | 2,100 | |
| 01/07/2025 | 0.90 | 0.92 | 0.89 | 0.89 | 7,000 | |
| 01/06/2025 | 0.91 | 0.92 | 0.88 | 0.90 | 17,300 | |
| 01/03/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 49,300 | |
| 01/02/2025 | 0.85 | 0.88 | 0.85 | 0.88 | 32,000 | |
| 12/31/2024 | 0.87 | 0.87 | 0.86 | 0.86 | 11,000 | |
| 12/30/2024 | 0.96 | 0.96 | 0.88 | 0.88 | 36,900 |
About CVW CleanTech Stock history
CVW CleanTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVW CleanTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVW CleanTech stock prices may prove useful in developing a viable investing in CVW CleanTech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.4 M | 113 M | |
| Net Loss | -4 M | -4.2 M |
CVW CleanTech Quarterly Net Working Capital |
|
CVW CleanTech Stock Technical Analysis
CVW CleanTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
CVW CleanTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVW CleanTech's price direction in advance. Along with the technical and fundamental analysis of CVW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CVW Stock Analysis
When running CVW CleanTech's price analysis, check to measure CVW CleanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVW CleanTech is operating at the current time. Most of CVW CleanTech's value examination focuses on studying past and present price action to predict the probability of CVW CleanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVW CleanTech's price. Additionally, you may evaluate how the addition of CVW CleanTech to your portfolios can decrease your overall portfolio volatility.