Covestro Ag Stock Price History
CVVTF Stock | USD 60.99 0.00 0.00% |
If you're considering investing in Covestro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Covestro stands at 60.99, as last reported on the 10th of January, with the highest price reaching 60.99 and the lowest price hitting 60.99 during the day. Covestro AG secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Covestro AG exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Covestro's Risk Adjusted Performance of (0.10), standard deviation of 0.5144, and Mean Deviation of 0.1247 to double-check the risk estimate we provide.
Covestro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Covestro |
Sharpe Ratio = -0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CVVTF |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Covestro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covestro by adding Covestro to a well-diversified portfolio.
Covestro Pink Sheet Price History Chart
There are several ways to analyze Covestro Stock price data. The simplest method is using a basic Covestro candlestick price chart, which shows Covestro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 63.65 |
Lowest Price | December 10, 2024 | 60.99 |
Covestro January 10, 2025 Pink Sheet Price Synopsis
Various analyses of Covestro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Covestro Pink Sheet. It can be used to describe the percentage change in the price of Covestro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Covestro Pink Sheet.Covestro Price Rate Of Daily Change | 1.00 |
Covestro January 10, 2025 Pink Sheet Price Analysis
Covestro Pink Sheet Price History Data
The price series of Covestro for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.66 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 62.8. The median price for the last 90 days is 63.65. The company issued dividends on 2022-04-22.Open | High | Low | Close | Volume | ||
01/10/2025 | 60.99 | 60.99 | 60.99 | 60.99 | ||
01/08/2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
01/07/2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
01/06/2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
01/03/2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
01/02/2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/31/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/30/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/27/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/26/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/25/2024 | 63.65 | 63.65 | 60.99 | 60.99 | 100.00 | |
12/24/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/23/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/20/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/19/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/18/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/17/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/16/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/13/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/12/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/11/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
12/10/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 210.00 | |
12/09/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
12/06/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
12/05/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
12/04/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
12/03/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
12/02/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/29/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/28/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 100.00 | |
11/27/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/26/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/25/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/22/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/21/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/20/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/19/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/18/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/15/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/14/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/13/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/12/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/11/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/08/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/07/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/06/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/05/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/04/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/01/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/31/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/30/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/29/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/28/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/25/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/24/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/23/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/22/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/21/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/18/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/17/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
10/16/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 |
About Covestro Pink Sheet history
Covestro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covestro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covestro AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covestro stock prices may prove useful in developing a viable investing in Covestro
Covestro AG supplies high-tech polymer materials and related application solutions. The company was founded in 1863 and is headquartered in Leverkusen, Germany. COVESTRO is traded on OTC Exchange in the United States.
Covestro Pink Sheet Technical Analysis
Covestro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Covestro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Covestro's price direction in advance. Along with the technical and fundamental analysis of Covestro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covestro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (1.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Covestro Pink Sheet analysis
When running Covestro's price analysis, check to measure Covestro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covestro is operating at the current time. Most of Covestro's value examination focuses on studying past and present price action to predict the probability of Covestro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covestro's price. Additionally, you may evaluate how the addition of Covestro to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |