Cvs Health Cdr Stock Price History

CVS Stock   16.59  0.18  1.07%   
If you're considering investing in CVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVS HEALTH stands at 16.59, as last reported on the 28th of March, with the highest price reaching 16.69 and the lowest price hitting 16.44 during the day. CVS HEALTH appears to be not too volatile, given 3 months investment horizon. CVS HEALTH CDR secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of volatility over the last 3 months. By analyzing CVS HEALTH's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of CVS HEALTH's mean deviation of 1.52, and Risk Adjusted Performance of 0.2435 to double-check if our risk estimates are consistent with your expectations.
  
CVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average CVS HEALTH is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVS HEALTH by adding it to a well-diversified portfolio.

CVS HEALTH Stock Price History Chart

There are several ways to analyze CVS Stock price data. The simplest method is using a basic CVS candlestick price chart, which shows CVS HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202516.96
Lowest PriceJanuary 2, 202510.86

CVS HEALTH March 28, 2025 Stock Price Synopsis

Various analyses of CVS HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVS Stock. It can be used to describe the percentage change in the price of CVS HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVS Stock.
CVS HEALTH Price Action Indicator(0.07)
CVS HEALTH Price Rate Of Daily Change 0.99 
CVS HEALTH Price Daily Balance Of Power(0.72)
CVS HEALTH Accumulation Distribution 94.10 

CVS HEALTH March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVS HEALTH intraday prices and daily technical indicators to check the level of noise trading in CVS Stock and then apply it to test your longer-term investment strategies against CVS.

CVS Stock Price History Data

The price series of CVS HEALTH for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.16 with a coefficient of variation of 13.29. The prices are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 15.6. The company issued dividends on 2025-04-22.
OpenHighLowCloseVolume
03/28/2025 16.69  16.69  16.44  16.59  6,282 
03/27/2025 16.58  16.77  16.58  16.77  4,250 
03/26/2025 16.44  16.61  16.44  16.61  3,845 
03/25/2025 16.77  16.77  16.33  16.42  6,316 
03/24/2025 16.74  16.92  16.69  16.69  9,445 
03/21/2025 17.10  17.10  16.59  16.59  13,723 
03/20/2025 16.88  17.03  16.77  16.96  7,373 
03/19/2025 16.72  16.80  16.71  16.77  5,950 
03/18/2025 16.65  16.80  16.65  16.69  10,186 
03/17/2025 16.30  16.57  16.25  16.49  8,215 
03/14/2025 16.32  16.59  16.22  16.22  12,595 
03/13/2025 16.00  16.52  16.00  16.25  6,968 
03/12/2025 16.07  16.12  15.98  16.02  6,031 
03/11/2025 16.03  16.21  16.03  16.06  3,463 
03/10/2025 16.45  16.54  16.07  16.07  9,643 
03/07/2025 16.10  16.58  16.07  16.38  14,375 
03/06/2025 16.32  16.32  15.96  16.10  10,518 
03/05/2025 15.90  16.42  15.90  16.30  38,373 
03/04/2025 16.28  16.28  16.28  16.28  28,407 
03/03/2025 16.28  16.28  16.28  16.28  10,102 
02/28/2025 16.03  16.30  16.00  16.28  7,418 
02/27/2025 16.00  16.06  15.93  16.00  4,764 
02/26/2025 15.64  15.81  15.64  15.77  7,912 
02/25/2025 15.52  15.75  15.40  15.74  18,372 
02/24/2025 15.74  15.76  15.56  15.60  7,400 
02/21/2025 16.10  16.17  15.42  15.69  77,643 
02/20/2025 16.26  16.27  16.12  16.12  10,367 
02/19/2025 16.30  16.59  16.30  16.42  15,349 
02/18/2025 16.19  16.54  16.04  16.34  22,749 
02/14/2025 16.38  16.50  16.25  16.28  27,254 
02/13/2025 15.85  16.66  15.79  16.51  64,660 
02/12/2025 14.82  15.85  14.82  15.71  122,516 
02/11/2025 13.73  13.73  13.43  13.55  12,009 
02/10/2025 13.43  13.43  13.24  13.39  6,247 
02/07/2025 13.55  13.56  13.37  13.38  4,183 
02/06/2025 13.86  13.86  13.41  13.46  19,562 
02/05/2025 13.98  14.00  13.72  13.81  13,265 
02/04/2025 13.78  13.98  13.75  13.97  5,927 
02/03/2025 13.81  13.96  13.74  13.87  20,512 
01/31/2025 14.06  14.15  13.89  14.01  823.00 
01/30/2025 14.07  14.10  13.80  14.10  1,500 
01/29/2025 14.34  14.50  14.13  14.14  1,500 
01/28/2025 13.99  14.28  13.99  14.25  22,491 
01/27/2025 13.67  14.05  13.67  13.97  31,784 
01/24/2025 13.37  13.60  13.25  13.56  9,086 
01/23/2025 13.37  13.37  13.37  13.37  3,100 
01/22/2025 13.01  13.10  12.87  13.02  11,006 
01/21/2025 13.03  13.03  12.88  13.02  7,471 
01/20/2025 13.28  13.28  12.67  13.12  10,863 
01/17/2025 12.76  12.94  12.76  12.92  11,557 
01/16/2025 12.52  12.78  12.41  12.77  8,519 
01/15/2025 12.76  12.80  12.72  12.78  12,876 
01/14/2025 12.64  12.73  12.34  12.66  18,141 
01/13/2025 12.28  12.69  12.20  12.65  26,639 
01/10/2025 11.45  11.80  11.38  11.79  29,118 
01/09/2025 11.47  11.54  11.47  11.52  3,744 
01/08/2025 11.27  11.30  11.06  11.30  7,545 
01/07/2025 11.44  11.47  11.21  11.24  13,768 
01/06/2025 11.37  11.51  11.23  11.26  11,400 
01/03/2025 10.85  11.34  10.84  11.25  18,855 
01/02/2025 11.06  11.08  10.82  10.86  7,124 

About CVS HEALTH Stock history

CVS HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS HEALTH CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVS HEALTH stock prices may prove useful in developing a viable investing in CVS HEALTH

CVS HEALTH Stock Technical Analysis

CVS HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVS HEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVS HEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

CVS HEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVS HEALTH's price direction in advance. Along with the technical and fundamental analysis of CVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CVS Stock

CVS HEALTH financial ratios help investors to determine whether CVS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CVS with respect to the benefits of owning CVS HEALTH security.