Calamos Etf Trust Etf Price History

CVRT Etf   29.23  0.11  0.37%   
If you're considering investing in Calamos Etf, it is important to understand the factors that can impact its price. As of today, the current price of Calamos ETF stands at 29.23, as last reported on the 28th of March, with the highest price reaching 30.48 and the lowest price hitting 29.22 during the day. Calamos ETF appears to be somewhat reliable, given 3 months investment horizon. Calamos ETF Trust secures Sharpe Ratio (or Efficiency) of 0.0437, which signifies that the etf had a 0.0437 % return per unit of risk over the last 3 months. By analyzing Calamos ETF's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Calamos ETF's Mean Deviation of 3.14, risk adjusted performance of 0.0438, and Downside Deviation of 7.84 to double-check if our risk estimates are consistent with your expectations.
  
Calamos Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.62
  actual daily
96
96% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Calamos ETF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Calamos ETF Etf Price History Chart

There are several ways to analyze Calamos ETF Trust Etf price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202532.0
Lowest PriceMarch 14, 202516.2

Calamos ETF March 28, 2025 Etf Price Synopsis

Various analyses of Calamos ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Etf. It can be used to describe the percentage change in the price of Calamos ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Etf.
Calamos ETF Price Daily Balance Of Power(0.09)
Calamos ETF Price Rate Of Daily Change 1.00 
Calamos ETF Price Action Indicator(0.67)

Calamos ETF March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos ETF intraday prices and daily technical indicators to check the level of noise trading in Calamos ETF Trust Etf and then apply it to test your longer-term investment strategies against Calamos.

Calamos Etf Price History Data

The price series of Calamos ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 15.8 with a coefficient of variation of 6.95. The prices are distributed with arithmetic mean of 30.15. The median price for the last 90 days is 30.47.
OpenHighLowCloseVolume
03/28/2025
 29.56  30.48  29.22  29.23 
03/27/2025 29.56  30.48  29.22  29.23  164.00 
03/26/2025 34.15  34.15  29.34  29.34  60.00 
03/25/2025 34.11  34.11  29.55  30.60  171.00 
03/24/2025 29.89  30.06  29.47  30.06  169.00 
03/21/2025 29.82  30.12  17.72  30.12  156.00 
03/20/2025 29.22  29.22  29.04  29.06  41.00 
03/19/2025 28.92  29.24  28.92  29.13  4,114 
03/18/2025 28.77  28.77  28.62  28.63  8,875 
03/17/2025 28.60  28.98  28.60  28.89  123,671 
03/14/2025 24.84  26.76  16.20  16.20  118.00 
03/13/2025 27.73  27.88  27.62  27.88  1,130 
03/12/2025 28.19  28.19  28.19  28.19  78.00 
03/11/2025 27.76  28.00  27.74  28.00  5,724 
03/10/2025 27.85  28.01  27.61  27.73  212,196 
03/07/2025 16.78  28.72  16.78  28.62  228.00 
03/06/2025 34.33  36.78  27.32  28.39  604.00 
03/05/2025 28.37  30.66  23.24  30.43  338.00 
03/04/2025 16.79  29.50  16.79  29.11  187.00 
03/03/2025 17.38  30.21  17.38  27.81  228.00 
02/28/2025 29.47  29.88  29.47  29.88  33,580 
02/27/2025 30.02  30.08  29.55  29.55  2,191 
02/26/2025 30.07  30.11  29.81  29.92  1,968 
02/25/2025 29.91  29.91  29.57  29.74  3,781 
02/24/2025 30.46  30.46  30.18  30.25  951.00 
02/21/2025 30.85  30.90  30.32  30.38  5,423 
02/20/2025 31.67  31.67  30.92  31.10  19,958 
02/19/2025 31.72  31.72  31.67  31.68  1,314 
02/18/2025 31.99  32.00  31.99  32.00  520.00 
02/14/2025 31.57  31.78  31.57  31.78  1,153 
02/13/2025 31.53  31.67  31.43  31.66  3,216 
02/12/2025 31.00  31.43  31.00  31.43  4,346 
02/11/2025 31.40  31.40  31.30  31.32  37,300 
02/10/2025 31.41  31.55  31.41  31.55  842.00 
02/07/2025 31.69  31.69  31.44  31.44  1,398 
02/06/2025 31.63  31.80  31.49  31.63  5,120 
02/05/2025 31.41  31.69  31.41  31.56  3,892 
02/04/2025 31.32  31.44  31.20  31.39  62,473 
02/03/2025 30.97  31.46  30.97  31.31  7,731 
01/31/2025 31.79  31.79  31.48  31.48  3,238 
01/30/2025 31.75  31.76  31.49  31.68  3,450 
01/29/2025 31.45  31.46  31.33  31.39  4,501 
01/28/2025 31.25  31.48  31.24  31.41  935.00 
01/27/2025 31.43  31.45  30.96  31.24  5,182 
01/24/2025 31.97  32.07  31.86  31.86  14,023 
01/23/2025 31.60  31.92  31.59  31.88  17,924 
01/22/2025 31.87  31.88  31.74  31.79  52,506 
01/21/2025 31.60  31.93  31.50  31.93  18,710 
01/17/2025 31.14  31.37  31.14  31.27  66,048 
01/16/2025 30.55  30.90  30.49  30.90  4,401 
01/15/2025 30.57  30.65  30.55  30.55  3,516 
01/14/2025 30.12  30.12  29.95  30.03  313.00 
01/13/2025 29.43  29.75  29.37  29.75  2,526 
01/10/2025 29.85  29.94  29.84  29.87  1,680 
01/08/2025 30.05  30.21  29.94  30.16  3,025 
01/07/2025 30.44  30.49  30.21  30.21  730.00 
01/06/2025 30.76  30.88  30.62  30.88  14,196 
01/03/2025 30.01  30.50  30.01  30.47  3,633 
01/02/2025 30.01  30.19  29.94  29.94  926.00 
12/31/2024 30.23  30.23  29.94  29.94  720.00 
12/30/2024 30.26  30.32  29.93  30.14  3,794 

About Calamos ETF Etf history

Calamos ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos ETF stock prices may prove useful in developing a viable investing in Calamos ETF

Calamos ETF Etf Technical Analysis

Calamos ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Calamos ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Calamos ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos ETF's price direction in advance. Along with the technical and fundamental analysis of Calamos Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Calamos ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Calamos Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Calamos Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Calamos Etf Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Calamos ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Calamos ETF Trust is measured differently than its book value, which is the value of Calamos that is recorded on the company's balance sheet. Investors also form their own opinion of Calamos ETF's value that differs from its market value or its book value, called intrinsic value, which is Calamos ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Calamos ETF's market value can be influenced by many factors that don't directly affect Calamos ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Calamos ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Calamos ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Calamos ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.