Cp All Public Stock Price History

CVPBF Stock  USD 1.80  0.00  0.00%   
If you're considering investing in CVPBF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CP ALL stands at 1.80, as last reported on the 26th of December, with the highest price reaching 1.80 and the lowest price hitting 1.80 during the day. CP ALL Public retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15% return per unit of price deviation over the last 3 months. CP ALL exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CP ALL's Market Risk Adjusted Performance of (1.23), variance of 1.79, and Information Ratio of (0.18) to double-check the risk estimate we provide.
  
CVPBF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVPBF

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average CP ALL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CP ALL by adding CP ALL to a well-diversified portfolio.

CP ALL Pink Sheet Price History Chart

There are several ways to analyze CVPBF Stock price data. The simplest method is using a basic CVPBF candlestick price chart, which shows CP ALL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.06
Lowest PriceDecember 16, 20241.8

CP ALL December 26, 2024 Pink Sheet Price Synopsis

Various analyses of CP ALL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVPBF Pink Sheet. It can be used to describe the percentage change in the price of CP ALL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVPBF Pink Sheet.
CP ALL Price Rate Of Daily Change 1.00 

CP ALL December 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVPBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CP ALL intraday prices and daily technical indicators to check the level of noise trading in CVPBF Stock and then apply it to test your longer-term investment strategies against CVPBF.

CVPBF Pink Sheet Price History Data

The price series of CP ALL for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.26 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 2.02. The median price for the last 90 days is 2.06. The company had 5:1 stock split on 19th of May 2005. CP ALL Public issued dividends on May 3, 2019.
OpenHighLowCloseVolume
12/26/2024
 1.80  1.80  1.80  1.80 
12/24/2024 1.80  1.80  1.80  1.80  1.00 
12/23/2024 1.80  1.80  1.80  1.80  1.00 
12/20/2024 1.80  1.80  1.80  1.80  1.00 
12/19/2024 1.80  1.80  1.80  1.80  1.00 
12/18/2024 1.80  1.80  1.80  1.80  1.00 
12/17/2024 1.80  1.80  1.80  1.80  1.00 
12/16/2024 1.80  1.80  1.80  1.80  100.00 
12/13/2024 1.84  1.84  1.84  1.84  1.00 
12/12/2024 1.84  1.84  1.84  1.84  1.00 
12/11/2024 1.84  1.84  1.84  1.84  1.00 
12/10/2024 1.84  1.84  1.84  1.84  1.00 
12/09/2024 1.84  1.84  1.84  1.84  600.00 
12/06/2024 2.06  2.06  2.06  2.06  1.00 
12/05/2024 2.06  2.06  2.06  2.06  1.00 
12/04/2024 2.06  2.06  2.06  2.06  1.00 
12/03/2024 2.06  2.06  2.06  2.06  1.00 
12/02/2024 2.06  2.06  2.06  2.06  1.00 
11/29/2024 2.06  2.06  2.06  2.06  1.00 
11/27/2024 2.06  2.06  2.06  2.06  1.00 
11/26/2024 2.06  2.06  2.06  2.06  1.00 
11/25/2024 2.06  2.06  2.06  2.06  1.00 
11/22/2024 2.06  2.06  2.06  2.06  1.00 
11/21/2024 2.06  2.06  2.06  2.06  1.00 
11/20/2024 2.06  2.06  2.06  2.06  1.00 
11/19/2024 2.06  2.06  2.06  2.06  1.00 
11/18/2024 2.06  2.06  2.06  2.06  1.00 
11/15/2024 2.06  2.06  2.06  2.06  1.00 
11/14/2024 2.06  2.06  2.06  2.06  1.00 
11/13/2024 2.06  2.06  2.06  2.06  1.00 
11/12/2024 2.06  2.06  2.06  2.06  1.00 
11/11/2024 2.06  2.06  2.06  2.06  1.00 
11/08/2024 2.06  2.06  2.06  2.06  1.00 
11/07/2024 2.06  2.06  2.06  2.06  1.00 
11/06/2024 2.06  2.06  2.06  2.06  1.00 
11/05/2024 2.06  2.06  2.06  2.06  1.00 
11/04/2024 2.06  2.06  2.06  2.06  1.00 
11/01/2024 2.06  2.06  2.06  2.06  1.00 
10/31/2024 2.06  2.06  2.06  2.06  1.00 
10/30/2024 2.06  2.06  2.06  2.06  1.00 
10/29/2024 2.06  2.06  2.06  2.06  1.00 
10/28/2024 2.06  2.06  2.06  2.06  1.00 
10/25/2024 2.06  2.06  2.06  2.06  1.00 
10/24/2024 2.06  2.06  2.06  2.06  1.00 
10/23/2024 2.06  2.06  2.06  2.06  1.00 
10/22/2024 2.06  2.06  2.06  2.06  1.00 
10/21/2024 2.06  2.06  2.06  2.06  1.00 
10/18/2024 2.06  2.06  2.06  2.06  1.00 
10/17/2024 2.06  2.06  2.06  2.06  1.00 
10/16/2024 2.06  2.06  2.06  2.06  1.00 
10/15/2024 2.06  2.06  2.06  2.06  1.00 
10/14/2024 2.06  2.06  2.06  2.06  1.00 
10/11/2024 2.06  2.06  2.06  2.06  1.00 
10/10/2024 2.06  2.06  2.06  2.06  1.00 
10/09/2024 2.06  2.06  2.06  2.06  1.00 
10/08/2024 2.06  2.06  2.06  2.06  1.00 
10/07/2024 2.06  2.06  2.06  2.06  1.00 
10/04/2024 2.06  2.06  2.06  2.06  1.00 
10/03/2024 2.06  2.06  2.06  2.06  1.00 
10/02/2024 2.06  2.06  2.06  2.06  1.00 
10/01/2024 2.06  2.06  2.06  2.06  1.00 

About CP ALL Pink Sheet history

CP ALL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVPBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CP ALL Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CP ALL stock prices may prove useful in developing a viable investing in CP ALL

CP ALL Pink Sheet Technical Analysis

CP ALL technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CP ALL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CP ALL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CP ALL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CP ALL's price direction in advance. Along with the technical and fundamental analysis of CVPBF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVPBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVPBF Pink Sheet analysis

When running CP ALL's price analysis, check to measure CP ALL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CP ALL is operating at the current time. Most of CP ALL's value examination focuses on studying past and present price action to predict the probability of CP ALL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CP ALL's price. Additionally, you may evaluate how the addition of CP ALL to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device