Calvert Emerging Markets Fund Price History

CVMCX Fund  USD 16.88  0.13  0.76%   
Below is the normalized historical share price chart for Calvert Emerging Markets extending back to October 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Emerging stands at 16.88, as last reported on the 17th of December 2024, with the highest price reaching 16.88 and the lowest price hitting 16.88 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0385, which signifies that the fund had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Calvert Emerging's Risk Adjusted Performance of 0.0407, mean deviation of 0.7416, and Downside Deviation of 0.8974 to double-check if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVMCX

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Calvert Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Emerging by adding it to a well-diversified portfolio.

Calvert Emerging Mutual Fund Price History Chart

There are several ways to analyze Calvert Emerging Markets Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202418.32
Lowest PriceNovember 15, 202416.6

Calvert Emerging December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Emerging Price Action Indicator(0.07)
Calvert Emerging Price Rate Of Daily Change 0.99 

Calvert Emerging December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Emerging intraday prices and daily technical indicators to check the level of noise trading in Calvert Emerging Markets Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Emerging for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.84 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 17.26. The median price for the last 90 days is 17.25. The company issued dividends on April 10, 2019.
OpenHighLowCloseVolume
12/17/2024 16.88  16.88  16.88  16.88  1.00 
12/16/2024 17.01  17.01  17.01  17.01  1.00 
12/13/2024 17.05  17.05  17.05  17.05  1.00 
12/12/2024 17.01  17.01  17.01  17.01  1.00 
12/11/2024 17.13  17.13  17.13  17.13  1.00 
12/10/2024 17.01  17.01  17.01  17.01  1.00 
12/09/2024 17.19  17.19  17.19  17.19  1.00 
12/06/2024 17.00  17.00  17.00  17.00  1.00 
12/05/2024 16.96  16.96  16.96  16.96  1.00 
12/04/2024 16.89  16.89  16.89  16.89  1.00 
12/03/2024 16.78  16.78  16.78  16.78  1.00 
12/02/2024 16.69  16.69  16.69  16.69  1.00 
11/29/2024 16.62  16.62  16.62  16.62  1.00 
11/27/2024 16.64  16.64  16.64  16.64  1.00 
11/26/2024 16.69  16.69  16.69  16.69  1.00 
11/25/2024 16.78  16.78  16.78  16.78  1.00 
11/22/2024 16.78  16.78  16.78  16.78  1.00 
11/21/2024 16.76  16.76  16.76  16.76  1.00 
11/20/2024 16.77  16.77  16.77  16.77  1.00 
11/19/2024 16.78  16.78  16.78  16.78  1.00 
11/18/2024 16.80  16.80  16.80  16.80  1.00 
11/15/2024 16.60  16.60  16.60  16.60  1.00 
11/14/2024 16.70  16.70  16.70  16.70  1.00 
11/13/2024 16.78  16.78  16.78  16.78  1.00 
11/12/2024 16.92  16.92  16.92  16.92  1.00 
11/11/2024 17.28  17.28  17.28  17.28  1.00 
11/08/2024 17.42  17.42  17.42  17.42  1.00 
11/07/2024 17.70  17.70  17.70  17.70  1.00 
11/06/2024 17.42  17.42  17.42  17.42  1.00 
11/05/2024 17.52  17.52  17.52  17.52  1.00 
11/04/2024 17.25  17.25  17.25  17.25  1.00 
11/01/2024 17.18  17.18  17.18  17.18  1.00 
10/31/2024 17.12  17.12  17.12  17.12  1.00 
10/30/2024 17.30  17.30  17.30  17.30  1.00 
10/29/2024 17.56  17.56  17.56  17.56  1.00 
10/28/2024 17.60  17.60  17.60  17.60  1.00 
10/25/2024 17.55  17.55  17.55  17.55  1.00 
10/24/2024 17.48  17.48  17.48  17.48  1.00 
10/23/2024 17.52  17.52  17.52  17.52  1.00 
10/22/2024 17.64  17.64  17.64  17.64  1.00 
10/21/2024 17.66  17.66  17.66  17.66  1.00 
10/18/2024 17.72  17.72  17.72  17.72  1.00 
10/17/2024 17.48  17.48  17.48  17.48  1.00 
10/16/2024 17.59  17.59  17.59  17.59  1.00 
10/15/2024 17.50  17.50  17.50  17.50  1.00 
10/14/2024 17.89  17.89  17.89  17.89  1.00 
10/11/2024 17.86  17.86  17.86  17.86  1.00 
10/10/2024 17.80  17.80  17.80  17.80  1.00 
10/09/2024 17.87  17.87  17.87  17.87  1.00 
10/08/2024 17.99  17.99  17.99  17.99  1.00 
10/07/2024 18.32  18.32  18.32  18.32  1.00 
10/04/2024 18.25  18.25  18.25  18.25  1.00 
10/03/2024 18.04  18.04  18.04  18.04  1.00 
10/02/2024 18.19  18.19  18.19  18.19  1.00 
10/01/2024 17.96  17.96  17.96  17.96  1.00 
09/30/2024 17.85  17.85  17.85  17.85  1.00 
09/27/2024 17.97  17.97  17.97  17.97  1.00 
09/26/2024 17.90  17.90  17.90  17.90  1.00 
09/25/2024 17.33  17.33  17.33  17.33  1.00 
09/24/2024 17.43  17.43  17.43  17.43  1.00 
09/23/2024 16.93  16.93  16.93  16.93  1.00 

About Calvert Emerging Mutual Fund history

Calvert Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Emerging stock prices may prove useful in developing a viable investing in Calvert Emerging
The fund normally invests at least 80 percent of its assets, including borrowings for investment purposes, in equity securities of companies located in emerging market countries. It may invest in companies of any market capitalization but seeks to have market capitalization size characteristics similar to that of the MSCI Emerging Markets Index.

Calvert Emerging Mutual Fund Technical Analysis

Calvert Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Calvert Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Emerging's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Emerging financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Emerging security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators