Vale SA (Germany) Price History

CVLB Stock  EUR 9.22  0.06  0.65%   
If you're considering investing in Vale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vale SA stands at 9.22, as last reported on the 25th of March, with the highest price reaching 9.30 and the lowest price hitting 9.22 during the day. Vale SA appears to be not too volatile, given 3 months investment horizon. Vale SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vale SA, which you can use to evaluate the volatility of the company. Please review Vale SA's Risk Adjusted Performance of 0.0903, semi deviation of 1.2, and Coefficient Of Variation of 1051.45 to confirm if our risk estimates are consistent with your expectations.
  
Vale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVLB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vale SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vale SA by adding it to a well-diversified portfolio.

Vale SA Stock Price History Chart

There are several ways to analyze Vale Stock price data. The simplest method is using a basic Vale candlestick price chart, which shows Vale SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20259.33
Lowest PriceJanuary 8, 20257.88

Vale SA March 25, 2025 Stock Price Synopsis

Various analyses of Vale SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vale Stock. It can be used to describe the percentage change in the price of Vale SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vale Stock.
Vale SA Price Action Indicator(0.07)
Vale SA Price Rate Of Daily Change 0.99 
Vale SA Price Daily Balance Of Power(0.75)

Vale SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vale SA intraday prices and daily technical indicators to check the level of noise trading in Vale Stock and then apply it to test your longer-term investment strategies against Vale.

Vale Stock Price History Data

The price series of Vale SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.45 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 8.56. The median price for the last 90 days is 8.58. The company had 2:1 stock split on 13th of September 2007. Vale SA issued dividends on 2023-03-14.
OpenHighLowCloseVolume
03/25/2025
 9.30  9.30  9.22  9.22 
03/21/2025 9.30  9.30  9.22  9.22  1,465 
03/20/2025 9.32  9.32  9.28  9.28  1,465 
03/19/2025 9.28  9.28  9.20  9.20  1,465 
03/18/2025 9.14  9.14  9.10  9.10  1,465 
03/17/2025 8.98  9.14  8.94  9.14  1,465 
03/14/2025 8.66  9.04  8.66  9.00  110.00 
03/13/2025 8.46  8.46  8.46  8.46  1,600 
03/12/2025 8.58  8.58  8.58  8.58  1,600 
03/11/2025 8.48  8.60  8.38  8.60  500.00 
03/10/2025 8.76  8.76  8.40  8.52  287.00 
03/07/2025 8.67  8.77  8.59  8.59  400.00 
03/06/2025 8.63  8.71  8.63  8.71  10,388 
03/05/2025 8.52  8.63  8.52  8.63  17,640 
03/04/2025 8.57  8.59  8.42  8.42  7,711 
03/03/2025 8.69  8.83  8.58  8.58  1.00 
02/28/2025 8.92  8.92  8.71  8.71  19,734 
02/27/2025 8.92  8.94  8.92  8.94  9,498 
02/26/2025 9.13  9.13  9.13  9.13  900.00 
02/25/2025 9.13  9.13  9.04  9.04  18,872 
02/24/2025 9.30  9.30  9.15  9.15  5,279 
02/21/2025 9.27  9.40  9.27  9.33  4,600 
02/20/2025 8.96  9.36  8.96  9.27  74,292 
02/19/2025 8.98  9.05  8.84  9.02  9,628 
02/18/2025 9.00  9.08  9.00  9.08  1,100 
02/17/2025 9.09  9.09  9.09  9.09  300.00 
02/14/2025 8.79  8.92  8.79  8.92  1,800 
02/13/2025 8.82  8.86  8.71  8.75  45,302 
02/12/2025 8.84  8.96  8.83  8.83  1,250 
02/11/2025 8.88  8.88  8.83  8.83  1.00 
02/10/2025 8.83  8.88  8.83  8.83  300.00 
02/07/2025 8.84  8.94  8.84  8.84  555.00 
02/06/2025 8.69  8.92  8.65  8.90  26,435 
02/05/2025 8.73  8.73  8.73  8.73  1,264 
02/04/2025 8.69  8.73  8.69  8.69  7,245 
02/03/2025 8.61  8.61  8.52  8.58  1,550 
01/31/2025 8.67  8.75  8.61  8.61  5,919 
01/30/2025 8.34  8.63  8.34  8.63  11,936 
01/29/2025 8.30  8.38  8.30  8.38  14,987 
01/28/2025 8.34  8.34  8.34  8.34  1.00 
01/27/2025 8.19  8.29  8.19  8.29  18,606 
01/24/2025 8.21  8.33  8.21  8.33  1,286 
01/23/2025 8.11  8.11  8.09  8.09  215.00 
01/22/2025 8.25  8.27  8.25  8.27  1,576 
01/21/2025 8.30  8.30  8.23  8.27  19,805 
01/20/2025 8.29  8.29  8.29  8.29  11,207 
01/17/2025 8.17  8.30  8.17  8.27  16,276 
01/16/2025 8.00  8.04  8.00  8.00  32,654 
01/15/2025 8.04  8.08  8.04  8.08  1.00 
01/14/2025 7.96  8.05  7.96  8.02  20,285 
01/13/2025 7.94  8.13  7.94  8.04  22,163 
01/10/2025 7.94  8.02  7.94  8.02  26,146 
01/09/2025 7.90  7.90  7.90  7.90  4,024 
01/08/2025 7.98  7.98  7.88  7.88  28,609 
01/07/2025 7.98  8.02  7.92  8.00  30,061 
01/06/2025 8.05  8.09  8.04  8.04  22,474 
01/03/2025 8.27  8.27  8.08  8.08  41.00 
01/02/2025 8.25  8.32  8.23  8.29  14,950 
12/30/2024 8.17  8.23  8.17  8.19  4,919 
12/27/2024 8.27  8.27  8.19  8.19  4,801 
12/23/2024 8.15  8.23  8.15  8.23  9,699 

About Vale SA Stock history

Vale SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vale SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vale SA stock prices may prove useful in developing a viable investing in Vale SA
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil. VALE S operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.

Vale SA Stock Technical Analysis

Vale SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vale SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vale SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Vale SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vale SA's price direction in advance. Along with the technical and fundamental analysis of Vale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vale Stock analysis

When running Vale SA's price analysis, check to measure Vale SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vale SA is operating at the current time. Most of Vale SA's value examination focuses on studying past and present price action to predict the probability of Vale SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vale SA's price. Additionally, you may evaluate how the addition of Vale SA to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments