CSPC PHARMACEUTGR (Germany) Price History

CVGU Stock  EUR 2.22  0.06  2.78%   
If you're considering investing in CSPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSPC PHARMACEUTGR stands at 2.22, as last reported on the 30th of March, with the highest price reaching 2.22 and the lowest price hitting 2.22 during the day. At this point, CSPC PHARMACEUTGR is very risky. CSPC PHARMACEUTGR ADR4 secures Sharpe Ratio (or Efficiency) of 0.029, which signifies that the company had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CSPC PHARMACEUTGR ADR4, which you can use to evaluate the volatility of the firm. Please confirm CSPC PHARMACEUTGR's risk adjusted performance of 0.0321, and Mean Deviation of 2.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0885%.
  
CSPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCVGUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CSPC PHARMACEUTGR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSPC PHARMACEUTGR by adding it to a well-diversified portfolio.

CSPC PHARMACEUTGR Stock Price History Chart

There are several ways to analyze CSPC Stock price data. The simplest method is using a basic CSPC candlestick price chart, which shows CSPC PHARMACEUTGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20252.5
Lowest PriceJanuary 22, 20251.96

CSPC PHARMACEUTGR March 30, 2025 Stock Price Synopsis

Various analyses of CSPC PHARMACEUTGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSPC Stock. It can be used to describe the percentage change in the price of CSPC PHARMACEUTGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSPC Stock.
CSPC PHARMACEUTGR Price Action Indicator 0.03 
CSPC PHARMACEUTGR Price Rate Of Daily Change 1.03 

CSPC PHARMACEUTGR March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSPC PHARMACEUTGR intraday prices and daily technical indicators to check the level of noise trading in CSPC Stock and then apply it to test your longer-term investment strategies against CSPC.

CSPC Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 2.22  2.22  2.22  2.22 
03/28/2025 2.22  2.22  2.22  2.22  750.00 
03/27/2025 2.16  2.16  2.16  2.16  750.00 
03/26/2025 2.04  2.04  2.04  2.04  750.00 
03/25/2025 2.04  2.04  2.04  2.04  750.00 
03/24/2025 2.08  2.08  2.08  2.08  750.00 
03/21/2025 2.08  2.08  2.08  2.08  750.00 
03/20/2025 2.26  2.26  2.26  2.26  750.00 
03/19/2025 2.14  2.14  2.14  2.14  750.00 
03/18/2025 2.16  2.16  2.16  2.16  750.00 
03/17/2025 2.08  2.08  2.08  2.08  750.00 
03/14/2025 2.12  2.12  2.12  2.12  750.00 
03/13/2025 2.04  2.04  2.04  2.04  750.00 
03/12/2025 2.06  2.06  2.06  2.06  750.00 
03/11/2025 2.08  2.08  2.08  2.08  750.00 
03/10/2025 2.08  2.08  2.08  2.08  750.00 
03/07/2025 2.12  2.12  2.12  2.12  750.00 
03/06/2025 2.12  2.12  2.12  2.12  750.00 
03/05/2025 2.10  2.10  2.10  2.10  750.00 
03/04/2025 2.12  2.12  2.12  2.12  750.00 
03/03/2025 2.10  2.10  2.10  2.10  750.00 
02/28/2025 2.12  2.12  2.12  2.12  750.00 
02/27/2025 2.26  2.26  2.26  2.26  750.00 
02/26/2025 2.18  2.18  2.18  2.18  750.00 
02/25/2025 2.30  2.30  2.30  2.30  750.00 
02/24/2025 2.28  2.28  2.28  2.28  750.00 
02/21/2025 2.26  2.68  2.26  2.50  750.00 
02/20/2025 2.24  2.24  2.24  2.24  3,000 
02/19/2025 2.22  2.22  2.22  2.22  3,000 
02/18/2025 2.18  2.18  2.18  2.18  3,000 
02/17/2025 2.16  2.16  2.16  2.16  3,000 
02/14/2025 2.16  2.16  2.16  2.16  3,000 
02/13/2025 2.10  2.10  2.10  2.10  3,000 
02/12/2025 2.06  2.06  2.06  2.06  3,000 
02/11/2025 2.08  2.08  2.08  2.08  3,000 
02/10/2025 2.12  2.12  2.12  2.12  3,000 
02/07/2025 2.06  2.06  2.06  2.06  3,000 
02/06/2025 2.06  2.06  2.06  2.06  3,000 
02/05/2025 2.02  2.02  2.02  2.02  3,000 
02/04/2025 2.08  2.08  2.08  2.08  3,000 
02/03/2025 1.97  1.97  1.97  1.97  3,000 
01/31/2025 2.02  2.02  2.02  2.02  3,000 
01/30/2025 2.02  2.02  2.02  2.02  3,000 
01/29/2025 2.00  2.00  2.00  2.00  3,000 
01/28/2025 2.00  2.00  2.00  2.00  3,000 
01/27/2025 1.99  1.99  1.99  1.99  3,000 
01/24/2025 1.99  1.99  1.99  1.99  3,000 
01/23/2025 1.98  1.98  1.98  1.98  3,000 
01/22/2025 1.96  1.96  1.96  1.96  3,000 
01/21/2025 2.02  2.02  2.02  2.02  3,000 
01/20/2025 2.02  2.02  2.02  2.02  3,000 
01/17/2025 2.00  2.00  2.00  2.00  3,000 
01/16/2025 2.02  2.02  2.02  2.02  3,000 
01/15/2025 1.98  1.98  1.98  1.98  3,000 
01/14/2025 2.00  2.00  2.00  2.00  3,000 
01/13/2025 2.00  2.00  2.00  2.00  3,000 
01/10/2025 2.02  2.02  2.02  2.02  3,000 
01/09/2025 2.04  2.04  2.04  2.04  3,000 
01/08/2025 2.02  2.02  2.02  2.02  3,000 
01/07/2025 2.04  2.04  2.04  2.04  3,000 
01/06/2025 2.08  2.08  2.08  2.08  3,000 

About CSPC PHARMACEUTGR Stock history

CSPC PHARMACEUTGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSPC PHARMACEUTGR ADR4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSPC PHARMACEUTGR stock prices may prove useful in developing a viable investing in CSPC PHARMACEUTGR
CSPC Pharmaceutical Group Limited, an investment holding company, engages in the research and development, manufacture, and sale of pharmaceutical products in the Peoples Republic of China, other Asian regions, the Americas, Europe, and internationally. CSPC Pharmaceutical Group Limited was incorporated in 1992 and is headquartered in Shijiazhuang, the Peoples Republic of China. CSPC PHARMACEUT operates under Drug ManufacturersGeneral classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21527 people.

CSPC PHARMACEUTGR Stock Technical Analysis

CSPC PHARMACEUTGR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSPC PHARMACEUTGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSPC PHARMACEUTGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

CSPC PHARMACEUTGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSPC PHARMACEUTGR's price direction in advance. Along with the technical and fundamental analysis of CSPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSPC Stock analysis

When running CSPC PHARMACEUTGR's price analysis, check to measure CSPC PHARMACEUTGR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSPC PHARMACEUTGR is operating at the current time. Most of CSPC PHARMACEUTGR's value examination focuses on studying past and present price action to predict the probability of CSPC PHARMACEUTGR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSPC PHARMACEUTGR's price. Additionally, you may evaluate how the addition of CSPC PHARMACEUTGR to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals