Ishares Convertible Bond Etf Price History
| CVD Etf | CAD 17.37 0.04 0.23% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Convertible stands at 17.37, as last reported on the 1st of March, with the highest price reaching 17.37 and the lowest price hitting 17.37 during the day. As of now, IShares Etf is very steady. iShares Convertible Bond holds Efficiency (Sharpe) Ratio of 0.036, which attests that the entity had a 0.036 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Convertible Bond, which you can use to evaluate the volatility of the entity. Please check out IShares Convertible's Risk Adjusted Performance of 0.0176, downside deviation of 0.4179, and Market Risk Adjusted Performance of 0.0445 to validate if the risk estimate we provide is consistent with the expected return of 0.0138%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVD |
Estimated Market Risk
| 0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average IShares Convertible is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Convertible by adding it to a well-diversified portfolio.
IShares Convertible Etf Price History Chart
There are several ways to analyze iShares Convertible Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 17.42 |
| Lowest Price | December 19, 2024 | 17.03 |
IShares Convertible March 1, 2025 Etf Price Synopsis
Various analyses of IShares Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Convertible Price Action Indicator | (0.02) | |
| IShares Convertible Price Rate Of Daily Change | 1.00 |
IShares Convertible March 1, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Convertible for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 17.25. The median price for the last 90 days is 17.24. The company issued dividends on August 26, 2019.| Open | High | Low | Close | Volume | ||
03/01/2025 | 17.37 | 17.37 | 17.37 | 17.37 | ||
| 02/28/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
| 02/27/2025 | 17.38 | 17.40 | 17.37 | 17.37 | 1,500 | |
| 02/26/2025 | 17.40 | 17.42 | 17.40 | 17.41 | 1,408 | |
| 02/25/2025 | 17.46 | 17.46 | 17.41 | 17.41 | 1,701 | |
| 02/24/2025 | 17.20 | 17.35 | 17.20 | 17.35 | 1,700 | |
| 02/21/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 100.00 | |
| 02/20/2025 | 17.27 | 17.28 | 17.27 | 17.28 | 800.00 | |
| 02/19/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 500.00 | |
| 02/18/2025 | 17.30 | 17.35 | 17.19 | 17.33 | 1,700 | |
| 02/14/2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
| 02/13/2025 | 17.30 | 17.30 | 17.22 | 17.22 | 400.00 | |
| 02/12/2025 | 17.17 | 17.21 | 17.17 | 17.21 | 800.00 | |
| 02/11/2025 | 17.19 | 17.19 | 17.18 | 17.18 | 200.00 | |
| 02/10/2025 | 17.26 | 17.27 | 17.21 | 17.22 | 16,600 | |
| 02/07/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 100.00 | |
| 02/06/2025 | 17.30 | 17.30 | 17.22 | 17.25 | 1,000.00 | |
| 02/05/2025 | 17.32 | 17.34 | 17.30 | 17.32 | 1,700 | |
| 02/04/2025 | 17.31 | 17.37 | 17.31 | 17.34 | 1,900 | |
| 02/03/2025 | 17.51 | 17.51 | 17.33 | 17.33 | 1,400 | |
| 01/31/2025 | 17.28 | 17.41 | 17.28 | 17.41 | 1,500 | |
| 01/30/2025 | 17.26 | 17.39 | 17.26 | 17.38 | 800.00 | |
| 01/29/2025 | 17.26 | 17.36 | 17.26 | 17.36 | 1,000.00 | |
| 01/28/2025 | 17.37 | 17.39 | 17.37 | 17.39 | 1,000.00 | |
| 01/27/2025 | 17.21 | 17.35 | 17.21 | 17.35 | 1,300 | |
| 01/24/2025 | 17.40 | 17.41 | 17.40 | 17.41 | 1,400 | |
| 01/23/2025 | 17.23 | 17.23 | 17.23 | 17.23 | 400.00 | |
| 01/22/2025 | 17.27 | 17.29 | 17.26 | 17.29 | 2,200 | |
| 01/21/2025 | 17.25 | 17.26 | 17.25 | 17.26 | 6,200 | |
| 01/20/2025 | 17.23 | 17.24 | 17.16 | 17.22 | 2,700 | |
| 01/17/2025 | 17.19 | 17.20 | 17.11 | 17.11 | 17,600 | |
| 01/16/2025 | 17.26 | 17.26 | 17.17 | 17.17 | 800.00 | |
| 01/15/2025 | 17.17 | 17.20 | 17.15 | 17.20 | 2,400 | |
| 01/14/2025 | 17.11 | 17.15 | 17.11 | 17.15 | 2,300 | |
| 01/13/2025 | 17.24 | 17.24 | 17.13 | 17.13 | 13,800 | |
| 01/10/2025 | 17.34 | 17.37 | 17.28 | 17.36 | 3,600 | |
| 01/09/2025 | 17.24 | 17.42 | 17.24 | 17.42 | 3,600 | |
| 01/08/2025 | 17.31 | 17.35 | 17.24 | 17.24 | 2,500 | |
| 01/07/2025 | 17.30 | 17.31 | 17.30 | 17.31 | 2,800 | |
| 01/06/2025 | 17.30 | 17.33 | 17.30 | 17.30 | 1,400 | |
| 01/03/2025 | 17.32 | 17.32 | 17.21 | 17.25 | 1,300 | |
| 01/02/2025 | 17.32 | 17.37 | 17.20 | 17.20 | 3,900 | |
| 12/31/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 200.00 | |
| 12/30/2024 | 17.24 | 17.24 | 17.23 | 17.23 | 500.00 | |
| 12/27/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 500.00 | |
| 12/24/2024 | 17.16 | 17.19 | 17.12 | 17.19 | 700.00 | |
| 12/23/2024 | 17.01 | 17.11 | 17.01 | 17.11 | 2,400 | |
| 12/20/2024 | 17.03 | 17.06 | 17.03 | 17.06 | 1,800 | |
| 12/19/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 800.00 | |
| 12/18/2024 | 17.06 | 17.08 | 17.05 | 17.06 | 2,300 | |
| 12/17/2024 | 17.10 | 17.10 | 17.04 | 17.09 | 5,000 | |
| 12/16/2024 | 17.11 | 17.17 | 17.11 | 17.17 | 2,300 | |
| 12/13/2024 | 17.12 | 17.13 | 17.11 | 17.11 | 1,200 | |
| 12/12/2024 | 17.15 | 17.15 | 17.11 | 17.11 | 3,800 | |
| 12/11/2024 | 17.19 | 17.19 | 17.16 | 17.16 | 300.00 | |
| 12/10/2024 | 17.16 | 17.16 | 17.15 | 17.15 | 2,300 | |
| 12/09/2024 | 17.33 | 17.33 | 17.24 | 17.24 | 2,400 | |
| 12/06/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 500.00 | |
| 12/05/2024 | 17.28 | 17.30 | 17.20 | 17.20 | 2,800 | |
| 12/04/2024 | 17.13 | 17.21 | 17.13 | 17.21 | 5,300 | |
| 12/03/2024 | 17.16 | 17.16 | 17.15 | 17.15 | 1,600 |
About IShares Convertible Etf history
IShares Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Convertible Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Convertible stock prices may prove useful in developing a viable investing in IShares Convertible
IShares Convertible Etf Technical Analysis
IShares Convertible technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
IShares Convertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Convertible's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0176 | |||
| Jensen Alpha | 0.0067 | |||
| Total Risk Alpha | 0.0161 | |||
| Sortino Ratio | 0.0646 | |||
| Treynor Ratio | 0.0345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Convertible Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.