CurveBeam (Australia) Price History
CVB Stock | 0.14 0.02 12.50% |
If you're considering investing in CurveBeam Stock, it is important to understand the factors that can impact its price. As of today, the current price of CurveBeam stands at 0.14, as last reported on the 7th of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. CurveBeam appears to be out of control, given 3 months investment horizon. CurveBeam AI Limited secures Sharpe Ratio (or Efficiency) of 0.0805, which signifies that the company had a 0.0805% return per unit of risk over the last 3 months. By analyzing CurveBeam's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of CurveBeam's Risk Adjusted Performance of 0.0414, downside deviation of 9.58, and Mean Deviation of 5.86 to double-check if our risk estimates are consistent with your expectations.
CurveBeam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CurveBeam |
Sharpe Ratio = 0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CVB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.49 actual daily | 75 75% of assets are less volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average CurveBeam is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CurveBeam by adding it to a well-diversified portfolio.
Price Book 1.3521 | Book Value 0.122 | Enterprise Value 62.1 M | Price Sales 8.0625 | Shares Float 215 M |
CurveBeam Stock Price History Chart
There are several ways to analyze CurveBeam Stock price data. The simplest method is using a basic CurveBeam candlestick price chart, which shows CurveBeam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.16 |
Lowest Price | November 1, 2024 | 0.092 |
CurveBeam January 7, 2025 Stock Price Synopsis
Various analyses of CurveBeam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CurveBeam Stock. It can be used to describe the percentage change in the price of CurveBeam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CurveBeam Stock.CurveBeam Price Action Indicator | (0.01) | |
CurveBeam Price Rate Of Daily Change | 0.88 |
CurveBeam January 7, 2025 Stock Price Analysis
CurveBeam Stock Price History Data
The price series of CurveBeam for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.07 with a coefficient of variation of 13.63. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 20,555 | |
01/06/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 415,883 | |
01/03/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 577,485 | |
01/02/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 210,927 | |
12/31/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 46,406 | |
12/30/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 73,399 | |
12/27/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 21,253 | |
12/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,472 | |
12/23/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 48,925 | |
12/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 235,921 | |
12/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 81,919 | |
12/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 629,848 | |
12/17/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 174,745 | |
12/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 328,969 | |
12/13/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 91,186 | |
12/12/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 146,920 | |
12/11/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 236,476 | |
12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 88,000 | |
12/09/2024 | 0.13 | 0.13 | 0.11 | 0.13 | 291,488 | |
12/06/2024 | 0.13 | 0.15 | 0.13 | 0.13 | 69,029 | |
12/05/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 29,513 | |
12/04/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 48,817 | |
12/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,950 | |
12/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,730 | |
11/29/2024 | 0.12 | 0.13 | 0.11 | 0.11 | 90,702 | |
11/28/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 79,155 | |
11/27/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 262,881 | |
11/26/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 142,269 | |
11/25/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 424,671 | |
11/22/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 138,362 | |
11/21/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 190,214 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 88,222 | |
11/19/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 717,496 | |
11/18/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 140,585 | |
11/15/2024 | 0.11 | 0.12 | 0.1 | 0.12 | 1,051,239 | |
11/14/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 81,475 | |
11/13/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 151,073 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 415,781 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 61,617 | |
11/08/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 91,529 | |
11/07/2024 | 0.12 | 0.12 | 0.1 | 0.1 | 540,017 | |
11/06/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 299,499 | |
11/05/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 233,056 | |
11/04/2024 | 0.1 | 0.12 | 0.1 | 0.11 | 1,537,794 | |
11/01/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 749,732 | |
10/31/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 995,326 | |
10/30/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 312,220 | |
10/29/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 438,413 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 214,416 | |
10/25/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 162,025 | |
10/24/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 71,138 | |
10/23/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 110,406 | |
10/22/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 85,693 | |
10/21/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 217,602 | |
10/18/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 224,927 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 33,740 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 27,045 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 59,904 | |
10/10/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 104,231 |
About CurveBeam Stock history
CurveBeam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CurveBeam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CurveBeam AI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CurveBeam stock prices may prove useful in developing a viable investing in CurveBeam
CurveBeam Stock Technical Analysis
CurveBeam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
CurveBeam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CurveBeam's price direction in advance. Along with the technical and fundamental analysis of CurveBeam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CurveBeam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0414 | |||
Jensen Alpha | 0.308 | |||
Total Risk Alpha | 0.1968 | |||
Sortino Ratio | 0.0325 | |||
Treynor Ratio | 0.249 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CurveBeam Stock Analysis
When running CurveBeam's price analysis, check to measure CurveBeam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CurveBeam is operating at the current time. Most of CurveBeam's value examination focuses on studying past and present price action to predict the probability of CurveBeam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CurveBeam's price. Additionally, you may evaluate how the addition of CurveBeam to your portfolios can decrease your overall portfolio volatility.