CurveBeam (Australia) Price History

CVB Stock   0.14  0.02  12.50%   
If you're considering investing in CurveBeam Stock, it is important to understand the factors that can impact its price. As of today, the current price of CurveBeam stands at 0.14, as last reported on the 7th of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. CurveBeam appears to be out of control, given 3 months investment horizon. CurveBeam AI Limited secures Sharpe Ratio (or Efficiency) of 0.0805, which signifies that the company had a 0.0805% return per unit of risk over the last 3 months. By analyzing CurveBeam's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of CurveBeam's Risk Adjusted Performance of 0.0414, downside deviation of 9.58, and Mean Deviation of 5.86 to double-check if our risk estimates are consistent with your expectations.
  
CurveBeam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.49
  actual daily
75
75% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average CurveBeam is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CurveBeam by adding it to a well-diversified portfolio.
Price Book
1.3521
Book Value
0.122
Enterprise Value
62.1 M
Price Sales
8.0625
Shares Float
215 M

CurveBeam Stock Price History Chart

There are several ways to analyze CurveBeam Stock price data. The simplest method is using a basic CurveBeam candlestick price chart, which shows CurveBeam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.16
Lowest PriceNovember 1, 20240.092

CurveBeam January 7, 2025 Stock Price Synopsis

Various analyses of CurveBeam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CurveBeam Stock. It can be used to describe the percentage change in the price of CurveBeam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CurveBeam Stock.
CurveBeam Price Action Indicator(0.01)
CurveBeam Price Rate Of Daily Change 0.88 

CurveBeam January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CurveBeam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CurveBeam intraday prices and daily technical indicators to check the level of noise trading in CurveBeam Stock and then apply it to test your longer-term investment strategies against CurveBeam.

CurveBeam Stock Price History Data

The price series of CurveBeam for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.07 with a coefficient of variation of 13.63. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
01/07/2025 0.14  0.14  0.14  0.14  20,555 
01/06/2025 0.16  0.16  0.14  0.14  415,883 
01/03/2025 0.14  0.16  0.14  0.16  577,485 
01/02/2025 0.14  0.14  0.13  0.14  210,927 
12/31/2024 0.12  0.14  0.12  0.14  46,406 
12/30/2024 0.12  0.12  0.11  0.11  73,399 
12/27/2024 0.11  0.12  0.11  0.12  21,253 
12/24/2024 0.11  0.11  0.11  0.11  28,472 
12/23/2024 0.12  0.12  0.11  0.11  48,925 
12/20/2024 0.13  0.13  0.13  0.13  235,921 
12/19/2024 0.12  0.12  0.12  0.12  81,919 
12/18/2024 0.13  0.13  0.12  0.12  629,848 
12/17/2024 0.13  0.13  0.12  0.12  174,745 
12/16/2024 0.13  0.13  0.13  0.13  328,969 
12/13/2024 0.14  0.14  0.13  0.13  91,186 
12/12/2024 0.14  0.15  0.14  0.14  146,920 
12/11/2024 0.14  0.14  0.12  0.13  236,476 
12/10/2024 0.14  0.14  0.14  0.14  88,000 
12/09/2024 0.13  0.13  0.11  0.13  291,488 
12/06/2024 0.13  0.15  0.13  0.13  69,029 
12/05/2024 0.12  0.13  0.12  0.13  29,513 
12/04/2024 0.11  0.12  0.11  0.12  48,817 
12/03/2024 0.12  0.12  0.12  0.12  1,950 
12/02/2024 0.12  0.12  0.12  0.12  6,730 
11/29/2024 0.12  0.13  0.11  0.11  90,702 
11/28/2024 0.11  0.12  0.11  0.12  79,155 
11/27/2024 0.11  0.11  0.10  0.10  262,881 
11/26/2024 0.10  0.11  0.10  0.10  142,269 
11/25/2024 0.11  0.11  0.10  0.10  424,671 
11/22/2024 0.11  0.11  0.10  0.11  138,362 
11/21/2024 0.12  0.12  0.11  0.11  190,214 
11/20/2024 0.11  0.11  0.11  0.11  88,222 
11/19/2024 0.10  0.11  0.10  0.11  717,496 
11/18/2024 0.12  0.12  0.11  0.11  140,585 
11/15/2024 0.11  0.12  0.1  0.12  1,051,239 
11/14/2024 0.13  0.13  0.11  0.11  81,475 
11/13/2024 0.11  0.12  0.11  0.12  151,073 
11/12/2024 0.11  0.11  0.11  0.11  415,781 
11/11/2024 0.10  0.10  0.10  0.10  61,617 
11/08/2024 0.10  0.11  0.10  0.10  91,529 
11/07/2024 0.12  0.12  0.1  0.1  540,017 
11/06/2024 0.13  0.13  0.11  0.11  299,499 
11/05/2024 0.11  0.12  0.11  0.12  233,056 
11/04/2024 0.1  0.12  0.1  0.11  1,537,794 
11/01/2024 0.09  0.1  0.09  0.09  749,732 
10/31/2024 0.11  0.11  0.09  0.09  995,326 
10/30/2024 0.12  0.12  0.11  0.11  312,220 
10/29/2024 0.14  0.14  0.12  0.12  438,413 
10/28/2024 0.13  0.13  0.13  0.13  214,416 
10/25/2024 0.14  0.14  0.13  0.13  162,025 
10/24/2024 0.15  0.15  0.14  0.14  71,138 
10/23/2024 0.16  0.16  0.14  0.14  110,406 
10/22/2024 0.15  0.16  0.14  0.16  85,693 
10/21/2024 0.16  0.16  0.15  0.15  217,602 
10/18/2024 0.14  0.16  0.14  0.16  224,927 
10/17/2024 0.14  0.14  0.14  0.14  33,740 
10/16/2024 0.14  0.14  0.14  0.14  27,045 
10/15/2024 0.14  0.14  0.14  0.14  1.00 
10/14/2024 0.14  0.14  0.14  0.14  1.00 
10/11/2024 0.14  0.14  0.14  0.14  59,904 
10/10/2024 0.14  0.14  0.13  0.13  104,231 

About CurveBeam Stock history

CurveBeam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CurveBeam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CurveBeam AI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CurveBeam stock prices may prove useful in developing a viable investing in CurveBeam

CurveBeam Stock Technical Analysis

CurveBeam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CurveBeam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CurveBeam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

CurveBeam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CurveBeam's price direction in advance. Along with the technical and fundamental analysis of CurveBeam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CurveBeam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CurveBeam Stock Analysis

When running CurveBeam's price analysis, check to measure CurveBeam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CurveBeam is operating at the current time. Most of CurveBeam's value examination focuses on studying past and present price action to predict the probability of CurveBeam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CurveBeam's price. Additionally, you may evaluate how the addition of CurveBeam to your portfolios can decrease your overall portfolio volatility.