Covalon Technologies Stock Price History

CVALF Stock  USD 1.56  0.02  1.27%   
If you're considering investing in Covalon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Covalon Technologies stands at 1.56, as last reported on the 29th of March, with the highest price reaching 1.58 and the lowest price hitting 1.56 during the day. Covalon Technologies secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Covalon Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Covalon Technologies' Mean Deviation of 2.41, risk adjusted performance of (0.14), and Standard Deviation of 3.42 to double-check the risk estimate we provide.
  
Covalon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVALF

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Covalon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covalon Technologies by adding Covalon Technologies to a well-diversified portfolio.

Covalon Technologies OTC Stock Price History Chart

There are several ways to analyze Covalon Stock price data. The simplest method is using a basic Covalon candlestick price chart, which shows Covalon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.5
Lowest PriceMarch 13, 20251.56

Covalon Technologies March 29, 2025 OTC Stock Price Synopsis

Various analyses of Covalon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Covalon OTC Stock. It can be used to describe the percentage change in the price of Covalon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Covalon OTC Stock.
Covalon Technologies Price Rate Of Daily Change 0.99 
Covalon Technologies Price Action Indicator(0.02)
Covalon Technologies Price Daily Balance Of Power(1.00)

Covalon Technologies March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Covalon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Covalon Technologies intraday prices and daily technical indicators to check the level of noise trading in Covalon Stock and then apply it to test your longer-term investment strategies against Covalon.

Covalon OTC Stock Price History Data

The price series of Covalon Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.94 with a coefficient of variation of 13.77. The prices are distributed with arithmetic mean of 2.01. The median price for the last 90 days is 2.13. The company had 1:10 stock split on 16th of July 2013.
OpenHighLowCloseVolume
03/29/2025
 1.58  1.58  1.56  1.56 
03/27/2025 1.58  1.58  1.56  1.56  3,300 
03/26/2025 1.58  1.58  1.56  1.58  6,800 
03/25/2025 1.60  1.60  1.60  1.60  1.00 
03/24/2025 1.60  1.60  1.60  1.60  1.00 
03/21/2025 1.60  1.60  1.60  1.60  400.00 
03/20/2025 1.60  1.60  1.60  1.60  4,800 
03/19/2025 1.55  1.60  1.55  1.60  8,001 
03/18/2025 1.58  1.58  1.55  1.57  8,000 
03/17/2025 1.62  1.62  1.60  1.60  4,500 
03/14/2025 1.58  1.60  1.58  1.60  6,600 
03/13/2025 1.59  1.59  1.56  1.56  7,900 
03/12/2025 1.64  1.64  1.56  1.58  9,100 
03/11/2025 1.61  1.61  1.46  1.59  58,800 
03/10/2025 1.66  1.66  1.60  1.60  19,500 
03/07/2025 1.80  1.80  1.61  1.66  48,700 
03/06/2025 1.82  1.82  1.76  1.76  800.00 
03/05/2025 1.73  1.73  1.73  1.73  1.00 
03/04/2025 1.71  1.73  1.71  1.73  200.00 
03/03/2025 1.76  1.79  1.76  1.79  1,700 
02/28/2025 1.84  1.84  1.82  1.82  3,200 
02/27/2025 1.80  1.84  1.79  1.84  4,400 
02/26/2025 1.88  1.95  1.88  1.94  3,900 
02/25/2025 1.90  1.91  1.86  1.86  2,000 
02/24/2025 2.03  2.03  1.96  1.99  4,000 
02/21/2025 2.26  2.32  1.93  1.93  69,700 
02/20/2025 2.25  2.25  2.23  2.25  13,500 
02/19/2025 2.16  2.25  2.15  2.21  28,400 
02/18/2025 2.11  2.16  2.11  2.16  5,900 
02/14/2025 2.15  2.16  2.10  2.11  16,100 
02/13/2025 2.14  2.15  2.08  2.13  16,500 
02/12/2025 2.13  2.13  2.09  2.09  3,000 
02/11/2025 2.13  2.13  2.13  2.13  1,000.00 
02/10/2025 2.18  2.18  2.15  2.17  12,100 
02/07/2025 2.20  2.20  2.10  2.17  11,700 
02/06/2025 2.11  2.21  2.11  2.21  10,000 
02/05/2025 2.16  2.23  2.16  2.16  13,000 
02/04/2025 2.15  2.18  2.15  2.15  12,000 
02/03/2025 1.98  2.13  1.96  2.13  25,700 
01/31/2025 2.11  2.11  2.06  2.06  13,300 
01/30/2025 2.16  2.18  2.11  2.15  17,200 
01/29/2025 2.16  2.16  2.16  2.16  2,400 
01/28/2025 2.16  2.16  2.12  2.13  7,800 
01/27/2025 2.18  2.18  2.14  2.14  1,700 
01/24/2025 2.22  2.22  2.18  2.18  3,600 
01/23/2025 2.21  2.22  2.18  2.22  17,300 
01/22/2025 2.13  2.16  2.13  2.16  10,200 
01/21/2025 2.15  2.16  2.09  2.10  83,800 
01/17/2025 2.26  2.26  2.00  2.17  66,800 
01/16/2025 2.30  2.30  2.28  2.29  7,200 
01/15/2025 2.28  2.32  2.28  2.30  23,400 
01/14/2025 2.12  2.27  2.12  2.25  68,900 
01/13/2025 2.16  2.19  2.12  2.12  7,500 
01/10/2025 2.12  2.21  2.12  2.21  36,000 
01/08/2025 2.28  2.31  2.25  2.28  27,500 
01/07/2025 2.33  2.33  1.98  2.30  133,100 
01/06/2025 2.40  2.53  2.40  2.50  15,100 
01/03/2025 2.21  2.43  2.21  2.41  15,500 
01/02/2025 2.24  2.24  2.14  2.21  13,400 
12/31/2024 2.28  2.28  2.24  2.24  8,800 
12/30/2024 2.28  2.29  2.23  2.25  24,000 

About Covalon Technologies OTC Stock history

Covalon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covalon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covalon Technologies stock prices may prove useful in developing a viable investing in Covalon Technologies
Covalon Technologies Ltd. researches, develops, manufactures, commercializes, and licenses medical technologies and products in the United States, Canada, Europe, the Middle East, Asia, Latin America, and internationally. It serves hospitals, wound care centers, burn centers, extendedalternate care and acute care facilities, home health care agencies, and physicians offices. Covalon Tech operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Covalon Technologies OTC Stock Technical Analysis

Covalon Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Covalon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Covalon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Covalon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Covalon Technologies' price direction in advance. Along with the technical and fundamental analysis of Covalon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Covalon OTC Stock analysis

When running Covalon Technologies' price analysis, check to measure Covalon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covalon Technologies is operating at the current time. Most of Covalon Technologies' value examination focuses on studying past and present price action to predict the probability of Covalon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covalon Technologies' price. Additionally, you may evaluate how the addition of Covalon Technologies to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing